| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/08 | 16/08 | 17/08 | 16/08 | 17/08 | 16/08 | 17/08 | 16/08 | ||
| Hind.copper | 68.40 | 57.00 | 314400 | 135700 | J & K Bank | 462.95 | 466.10 | 1109 | 2117 |
| Fortune Info | 38.55 | 32.15 | 653612 | 354982 | Ruchi Soya | 277.70 | 279.70 | 38149 | 78015 |
| Shrachi Sec. | 54.20 | 45.85 | 777729 | 52050 | ICICI Bk | 504.00 | 509.45 | 47775 | 571620 |
| Kalptaru | 51.25 | 43.70 | 113098 | 90654 | Venus Remedi | 263.60 | 266.50 | 34797 | 17760 |
| Crest Anim | 263.10 | 224.45 | 309641 | 222759 | Procter & Gam | 806.30 | 815.25 | 1930 | 4478 |
| Bsel Infrast | 46.60 | 40.40 | 1840794 | 416483 | Contain Corp | 1186.70 | 1199.85 | 285 | 8968 |
| Henkel Spi | 35.00 | 30.40 | 4553695 | 882095 | Shopper Stop | 376.50 | 381.75 | 16879 | 23815 |
| Sandesh | 236.30 | 206.75 | 485901 | 172115 | Canara Bank | 239.05 | 242.40 | 30005 | 179653 |
| Sirpur paper | 41.25 | 36.35 | 9585 | 300 | IL&FS Investsmart | 195.75 | 198.85 | 32124 | 103921 |
| Mazda | 114.35 | 101.70 | 174461 | 84893 | ITI | 72.65 | 73.80 | 403202 | 819548 |
| Elder Health | 37.15 | 33.35 | 19766 | 17345 | Pfizer | 830.40 | 844.15 | 1990 | 3389 |
| Fairfield At | 81.55 | 73.65 | 178694 | 22832 | BHEL | 1102.25 | 1120.95 | 108783 | 223073 |
| Agro Tech Food | 98.00 | 88.65 | 294759 | 22736 | Tv 18 India | 377.45 | 384.00 | 18643 | 31604 |
| Simplex Conc | 1009.75 | 917.30 | 10300 | 4860 | Esab India | 336.30 | 342.25 | 51257 | 78649 |
| Blow Plast | 123.40 | 112.20 | 259054 | 75496 | Lupin | 756.25 | 775.75 | 61465 | 148416 |
|
| |||||||||