| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 23/08 | 22/08 | 23/08 | 22/08 | 23/08 | 22/08 | 23/08 | 22/08 | ||
| Organic Coat | 50.00 | 41.70 | 171955 | 113739 | ICICI Bank | 499.00 | 503.00 | 236774 | 1104323 |
| Color Chips | 23.70 | 20.10 | 1675571 | 464365 | BEML | 787.80 | 794.80 | 53006 | 66103 |
| Andhra Cement | 36.35 | 32.50 | 1075258 | 736484 | Hero Honda | 680.00 | 686.55 | 116483 | 33240 |
| Ind Foils | 22.25 | 20.25 | 1656698 | 225095 | IVRCL | 773.10 | 781.35 | 65552 | 29035 |
| Ucal Fuel | 251.30 | 231.15 | 128230 | 7870 | Tata Tea | 802.80 | 812.65 | 59148 | 66552 |
| Yuken India | 338.15 | 314.95 | 4646 | 1015 | Ultratech Cm | 407.50 | 413.05 | 33298 | 78689 |
| Dishman Phar | 749.30 | 698.45 | 9931 | 858 | Raymond | 355.55 | 360.40 | 22310 | 45472 |
| Ind-Swift | 72.70 | 68.85 | 1137270 | 483131 | Patni Comp | 376.95 | 382.70 | 13191 | 48193 |
| MRF | 3123.65 | 2960.35 | 15978 | 11444 | Bharat Forge | 292.70 | 297.45 | 46932 | 94465 |
| Four Soft | 78.00 | 74.90 | 2425819 | 796873 | Dwar Sugar | 201.00 | 204.45 | 10540 | 26532 |
| Pantaloon In | 394.05 | 378.75 | 16003 | 5727 | G.E Shipping | 170.25 | 173.20 | 192516 | 249552 |
| Jindal Saw | 384.90 | 374.80 | 50782 | 190437 | Ramco Inds. | 1130.00 | 1150.00 | 277 | 1192 |
| Subhash Proj | 88.05 | 86.05 | 199658 | 240307 | BHEL | 1035.05 | 1054.50 | 41439 | 17625 |
| Trent | 810.35 | 800.00 | 36132 | 20879 | Wipro . | 358.25 | 365.15 | 234065 | 286979 |
| Shree Cement | 417.95 | 413.35 | 73411 | 2297 | Lupin | 761.40 | 776.35 | 39809 | 60088 |
|
| |||||||||