| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 25/08 | 24/08 | 25/08 | 24/08 | 25/08 | 24/08 | 25/08 | 24/08 | ||
| Spanco Tele. | 160.30 | 133.60 | 2078255 | 481689 | Aurob.pharma | 343.15 | 349.60 | 56921 | 25215 |
| Apollo Sindh | 259.05 | 215.90 | 770 | 2374 | Dagger Frost | 75.70 | 77.20 | 25400 | 28060 |
| Sukjit Strch | 123.40 | 102.85 | 42933 | 3322 | Bom Dyeing | 395.05 | 403.05 | 56495 | 122929 |
| Gonter Peip | 44.10 | 36.80 | 247175 | 52125 | Praj Ind.ltd | 115.85 | 118.20 | 251668 | 128628 |
| Flex Indus | 82.30 | 69.10 | 1954959 | 212821 | Hindus.petro | 290.00 | 296.00 | 170000 | 109135 |
| Visual.(i) | 180.20 | 156.75 | 2960087 | 482903 | Nestle (i) | 851.15 | 870.35 | 23492 | 32139 |
| Rolta (i) | 141.60 | 123.65 | 3611664 | 555391 | Astra Micro | 2398.05 | 2456.65 | 10305 | 15756 |
| Lakshmi Prec | 104.65 | 93.55 | 233145 | 34497 | Pantaloon Re | 1701.40 | 1751.80 | 218197 | 93766 |
| India Cem. | 106.75 | 96.45 | 1689336 | 755128 | Mrpl | 47.25 | 48.75 | 786728 | 298554 |
| Lakhmi Cot | 98.30 | 89.25 | 134901 | 34040 | Geodesic Inf | 249.90 | 258.40 | 147852 | 367197 |
| It Microsys | 112.90 | 102.65 | 521181 | 310245 | Andhra Cemen | 39.00 | 40.35 | 264066 | 1133754 |
| Shah Alloys | 255.50 | 232.30 | 420309 | 145588 | Color Chips | 26.00 | 27.15 | 2289405 | 4871896 |
| Psi Data Sys | 129.90 | 118.10 | 22137 | 7035 | Mphasis Bfl | 239.05 | 251.00 | 272432 | 102068 |
| Kalptaru | 56.80 | 51.65 | 74017 | 22179 | Taneja Aero. | 89.05 | 93.70 | 248321 | 158058 |
| Transgene Bi | 108.75 | 98.90 | 47375 | 34321 | Twinstar Sof | 11.51 | 12.70 | 314509 | 39208 |
|
| |||||||||