| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 29/08 | 26/08 | 29/08 | 26/08 | 29/08 | 26/08 | 29/08 | 26/08 | ||
| Sujana Metal | 90.60 | 75.50 | 2209653 | 421492 | Dishman Pharma | 738.05 | 741.30 | 1222 | 34806 |
| Vardhman Ind | 40.75 | 34.20 | 130356 | 11884 | Siemens | 2278.10 | 2291.80 | 1608 | 4317 |
| K Sera Sera | 84.45 | 72.35 | 801095 | 72711 | TCS | 1354.05 | 1364.30 | 134292 | 325315 |
| Deccan Chr | 344.75 | 297.70 | 823230 | 42730 | HPCL | 290.50 | 293.50 | 64095 | 70945 |
| Sujana Indus | 42.85 | 37.20 | 1489704 | 585048 | MRF | 3144.80 | 3178.55 | 3660 | 4282 |
| United Brew | 612.85 | 542.60 | 5523 | 1330 | Moser Bear | 228.45 | 231.15 | 32897 | 51981 |
| Pentamedia | 11.41 | 10.15 | 13337402 | 7054535 | ONGC | 967.55 | 979.65 | 129434 | 205766 |
| Shyam Tele | 117.40 | 105.15 | 742493 | 317133 | M&M | 719.15 | 728.20 | 75758 | 152427 |
| Emami | 116.10 | 105.10 | 623164 | 162872 | Tata Tea | 809.05 | 819.45 | 20170 | 41421 |
| Surana Inds | 93.40 | 84.95 | 207657 | 22080 | Reliance Enr | 570.45 | 578.45 | 50533 | 281471 |
| TIL | 164.20 | 151.50 | 23256 | 5795 | Tata Coffee | 340.90 | 345.90 | 5830 | 8911 |
| Mys Cements | 36.60 | 33.80 | 3666042 | 2274324 | KEC Inter | 244.75 | 248.40 | 11765 | 49145 |
| Blue Star | 148.35 | 137.05 | 54654 | 4930 | Hero Honda | 641.95 | 652.55 | 37549 | 76572 |
| Kinetic Eng. | 170.35 | 158.10 | 72681 | 22189 | Colgate Palm | 244.10 | 248.15 | 26319 | 37135 |
| Ind Swift Lab | 85.95 | 80.15 | 1880464 | 1433773 | Jet Airways | 1117.25 | 1138.00 | 40837 | 101134 |
|
| |||||||||