| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 30/08 | 29/08 | 30/08 | 29/08 | 30/08 | 29/08 | 30/08 | 29/08 | ||
| Eicher | 127.90 | 106.60 | 25404 | 2027 | Apollo Hospital | 370.85 | 373.40 | 2219 | 20442 |
| Surana Telecom | 47.80 | 39.85 | 2219525 | 1373794 | Alfa Laval | 815.70 | 821.60 | 874 | 1366 |
| Jindal Drill | 269.85 | 241.55 | 327157 | 33366 | Nestle | 847.55 | 853.90 | 8935 | 15203 |
| Trent | 900.80 | 823.45 | 32759 | 4537 | Vaibhav Gems | 276.60 | 279.55 | 2365 | 5118 |
| Aptech | 93.00 | 85.40 | 1033820 | 134163 | Kirloskar Bros | 473.45 | 478.50 | 12263 | 43777 |
| Jindal Saw | 426.55 | 394.35 | 91481 | 17096 | Taj GVK Hotel | 599.20 | 608.10 | 800 | 1143 |
| Shree Cement | 450.00 | 418.65 | 40693 | 894 | Nagarjuna Const | 235.40 | 238.95 | 103227 | 163695 |
| Zee Telefilms | 185.80 | 173.75 | 2761979 | 760937 | Garden Silk | 76.35 | 77.85 | 114922 | 287344 |
| Bajaj Hind | 200.25 | 188.80 | 288076 | 204305 | Deccan Chronicle | 336.15 | 344.75 | 164351 | 823230 |
| HCL Tech | 451.25 | 426.15 | 115901 | 14590 | OCL India | 180.80 | 185.75 | 50858 | 163001 |
| Mid-day Mult | 111.30 | 105.25 | 1283122 | 892049 | Kinetic Engg | 163.50 | 170.35 | 41943 | 72681 |
| SRF | 314.55 | 298.05 | 1757890 | 493050 | Color Chips | 24.70 | 25.75 | 332441 | 397376 |
| Reliance Cap | 468.30 | 445.30 | 2298156 | 1579691 | GMR Indus | 137.85 | 145.80 | 335663 | 453629 |
| Patni Comp | 420.65 | 401.20 | 113630 | 34805 | Flex Indus | 104.55 | 112.50 | 1382422 | 4052504 |
| Satyam Comp | 522.55 | 500.50 | 1176397 | 554814 | FCLTech | 66.70 | 72.10 | 92590 | 295182 |
|
| |||||||||