| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 01/09 | 31/08 | 01/09 | 31/08 | 01/09 | 31/08 | 01/09 | 31/08 | ||
| Mercator Lines | 137.30 | 114.45 | 5654297 | 1322456 | Satyam Comp | 528.05 | 530.05 | 863896 | 1122476 |
| Videocon Int | 89.25 | 81.10 | 2217645 | 348582 | VSNL | 372.70 | 376.65 | 527170 | 624424 |
| Ajanta Pharma | 102.05 | 92.80 | 245681 | 73348 | Titan Industries | 487.15 | 495.65 | 185708 | 523374 |
| Chennai Petro | 233.30 | 212.45 | 386799 | 42811 | Mcdowell | 388.45 | 395.30 | 333662 | 691279 |
| HMT | 81.20 | 74.20 | 612676 | 68013 | India Cements | 111.80 | 113.80 | 204905 | 707411 |
| Amtek Auto | 235.75 | 222.60 | 139058 | 67502 | Sundaram Fast | 152.10 | 155.10 | 32765 | 294081 |
| Arvind Mills | 139.60 | 132.50 | 752080 | 176717 | Datam Tech | 109.40 | 111.65 | 406088 | 1063311 |
| Uttam Galva | 53.20 | 50.50 | 440910 | 94231 | Flex Industries | 104.80 | 107.20 | 360726 | 1064060 |
| Geomet Software | 125.80 | 119.75 | 331154 | 261891 | Vaibhav Gems | 269.00 | 276.05 | 3878 | 35979 |
| Polaris Soft | 152.40 | 146.05 | 936910 | 367133 | Rathi Udyog | 173.75 | 178.75 | 33333 | 103079 |
| Ranbaxy Lab | 544.25 | 525.30 | 382260 | 74680 | Satnam Overseas | 103.35 | 106.35 | 327231 | 663057 |
| Zee Telefilms | 197.00 | 190.20 | 4116084 | 3286800 | Nandan Exim | 105.55 | 109.80 | 447022 | 561536 |
| Adlabs Films | 351.50 | 343.20 | 234915 | 109845 | KEC Inter | 262.30 | 274.05 | 139013 | 365260 |
| NTPC | 103.90 | 102.05 | 1002855 | 856793 | Era Construction | 149.20 | 156.00 | 471826 | 767550 |
| Flextronics | 678.85 | 667.70 | 179460 | 16949 | Mid-day Mult | 108.25 | 114.25 | 482829 | 931910 |
|
| |||||||||