| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 06/09 | 05/09 | 06/09 | 05/09 | 06/09 | 05/09 | 06/09 | 05/09 | ||
| Indo Rama | 87.65 | 73.05 | 1184720 | 44949 | Maruti Udyog | 502.65 | 505.05 | 254005 | 258764 |
| Exide Ind. | 230.30 | 196.60 | 462364 | 7319 | Titan | 477.95 | 481.30 | 75300 | 81698 |
| Cyber Media | 172.30 | 148.10 | 2936589 | 1390762 | Acc | 478.90 | 483.30 | 75683 | 131747 |
| Su-raj Diam. | 73.50 | 66.05 | 2027819 | 579847 | Ivrcl | 813.50 | 821.45 | 16343 | 23737 |
| 3m India | 920.65 | 837.00 | 10742 | 4369 | Ndtv | 232.35 | 235.35 | 58894 | 100466 |
| Kinetic Motor | 86.25 | 79.05 | 363221 | 50938 | Bajaj Auto | 1468.30 | 1487.45 | 8997 | 115215 |
| Media Video | 39.25 | 37.10 | 271652 | 61742 | Indian Hotel | 752.65 | 762.75 | 7431 | 21330 |
| Tata Coffee | 365.90 | 345.85 | 59009 | 4922 | Bhushan Steel | 187.65 | 190.25 | 58086 | 159193 |
| Shreyas Ship | 159.25 | 150.90 | 39379 | 24685 | Bata India | 144.15 | 146.20 | 158526 | 216986 |
| Tv 18 India | 381.30 | 363.95 | 84475 | 7708 | Gateway Dist | 207.60 | 210.85 | 87332 | 176987 |
|
| |||||||||