| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/09 | 06/09 | 08/09 | 06/09 | 08/09 | 06/09 | 08/09 | 06/09 | ||
| Prime Secur. | 54.30 | 45.25 | 2726699 | 431957 | Gruh Finance | 72.05 | 73.90 | 15150 | 10173 |
| McLeod Russel | 85.85 | 74.45 | 4231371 | 3158580 | Tv 18 India | 370.75 | 381.30 | 64029 | 84475 |
| Uniphos Ent. | 38.80 | 34.25 | 344616 | 64938 | Orient Abras | 39.00 | 40.15 | 76756 | 103780 |
| Hindoo.spin. | 90.35 | 81.15 | 674783 | 681699 | 3m India Ltd | 893.90 | 920.65 | 8661 | 10742 |
| Hotel Leela. | 255.65 | 230.75 | 286588 | 21293 | Welspun (i) | 131.20 | 135.35 | 42000 | 65416 |
| Aptech Ltd | 102.55 | 93.25 | 1874310 | 485941 | Aegis Logist | 172.60 | 178.40 | 42020 | 76886 |
| Mercator Lin | 141.95 | 129.30 | 1078393 | 420222 | Jupiter Bios | 177.15 | 183.55 | 459401 | 1073078 |
| Williams.tea | 197.10 | 180.80 | 150544 | 46799 | Sirpur Pp | 40.00 | 41.50 | 1256 | 1440 |
| Jaypee Ho(ps | 71.40 | 65.80 | 138904 | 14285 | Blue Star In | 167.20 | 173.55 | 87582 | 223089 |
| Goodricke | 91.90 | 84.70 | 104160 | 22834 | Pudumjee | 124.20 | 130.45 | 69770 | 176623 |
| Pantaloon Re | 1856.85 | 1714.00 | 64401 | 14278 | Exide Ind. | 217.30 | 230.30 | 77681 | 462364 |
| Cosmo Films | 88.40 | 81.95 | 467006 | 58175 | Bansw.syntex | 91.95 | 98.95 | 37025 | 44961 |
| S.kumars Nat | 54.60 | 50.80 | 427891 | 215096 | Cyber Media | 159.95 | 172.30 | 738779 | 2936589 |
| Indo Gulf Fe | 167.55 | 156.05 | 119854 | 96213 | Surya Roshni | 69.20 | 74.65 | 380355 | 1087185 |
| Jk Paper | 76.20 | 71.00 | 2377386 | 1169982 | Scandent Sol | 243.80 | 291.00 | 2323044 | 1150332 |
|
| |||||||||