| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 09/09 | 08/09 | 09/09 | 08/09 | 09/09 | 08/09 | 09/09 | 08/09 | ||
| Sonata Software | 35.05 | 31.15 | 2917734 | 112243 | Infosys Tech | 2418.40 | 2421.95 | 125422 | 154513 |
| Sterling .Biotec | 163.55 | 149.20 | 26457742 | 20086386 | BHEL | 1088.45 | 1093.65 | 16289 | 30657 |
| Cyber Media | 175.05 | 159.95 | 2105493 | 738779 | Mcdowell | 393.15 | 395.30 | 166047 | 511026 |
| Pantaloon Retail | 1996.65 | 1856.85 | 134900 | 64401 | UltraTech Cem | 432.85 | 435.40 | 17920 | 42871 |
| TVS Motor | 91.75 | 86.45 | 1072364 | 356840 | Pfizer | 792.50 | 799.50 | 2480 | 37755 |
| Crew BOS | 180.90 | 171.90 | 379605 | 141998 | Cipla | 365.30 | 368.60 | 51687 | 98227 |
| Yes Bank | 72.75 | 69.25 | 1770949 | 216399 | SRF | 316.35 | 319.80 | 432651 | 1010240 |
| Bata India | 149.25 | 144.55 | 389844 | 65812 | NIIT | 308.50 | 312.50 | 28466 | 119542 |
| HDFC Bank | 677.05 | 655.80 | 81009 | 46031 | Voltas | 391.30 | 396.55 | 41771 | 100683 |
| CEAT | 92.10 | 89.35 | 267967 | 60168 | Hero Honda | 691.60 | 701.05 | 59685 | 108187 |
| SBI | 854.95 | 837.15 | 956738 | 410630 | VSNL | 380.40 | 386.10 | 257564 | 473158 |
| Maruti Udyog | 511.75 | 501.85 | 523399 | 197846 | Zee Telefilms | 183.85 | 186.85 | 533007 | 1511722 |
| M&M | 372.35 | 365.50 | 142683 | 83224 | Surya Pharma | 156.05 | 158.80 | 53626 | 126635 |
| SAIL | 63.25 | 62.10 | 1415964 | 981952 | Amtek India | 105.55 | 107.95 | 147834 | 772315 |
| Orintal Bank | 265.50 | 263.00 | 316583 | 128595 | HDFC | 916.05 | 937.05 | 17377 | 305342 |
|
| |||||||||