| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 15/09 | 14/09 | 15/09 | 14/09 | 15/09 | 14/09 | 15/09 | 14/09 | ||
| Ind Infoline | 147.35 | 122.80 | 3161133 | 729698 | Alfa Laval | 922.45 | 925.05 | 31809 | 77245 |
| Monnet Ispat | 200.55 | 171.00 | 773425 | 190289 | Flextronics | 705.00 | 707.25 | 8067 | 14973 |
| Glenmark Pharma | 348.95 | 311.30 | 1023188 | 445922 | Hero Honda | 685.25 | 687.50 | 70614 | 101289 |
| Philips Carbon | 117.50 | 105.65 | 819493 | 351071 | Jet Airways | 1149.75 | 1153.65 | 14091 | 451904 |
| Torrent Cables | 274.00 | 248.60 | 149648 | 17962 | Tata Motors | 520.40 | 523.00 | 480485 | 1775541 |
| Cyber Media | 179.95 | 163.50 | 808890 | 518431 | Essel Propack | 365.00 | 367.10 | 27646 | 62052 |
| JM Financial | 341.00 | 310.00 | 131355 | 88755 | Bajaj Auto | 1635.95 | 1648.30 | 21305 | 47004 |
| Aptech | 109.60 | 99.65 | 1326889 | 751290 | Raymond | 400.50 | 403.80 | 19699 | 44992 |
| GTL | 137.90 | 125.55 | 4816376 | 2058722 | Igate Global | 235.25 | 237.60 | 8347 | 31787 |
| IFSL | 35.20 | 32.10 | 9238986 | 2817023 | Sun Pharma | 661.60 | 672.35 | 25982 | 31403 |
| Hexaware Tech | 113.50 | 104.25 | 1300848 | 868798 | Varun Shipping | 55.80 | 57.00 | 303837 | 673086 |
| K Sera Sera | 96.45 | 89.20 | 1288844 | 623372 | Videocon | 95.85 | 98.30 | 15128 | 31810 |
| Jindal Stainless | 160.30 | 149.60 | 1667686 | 1142922 | Odyssey Tech | 56.65 | 58.85 | 54273 | 108158 |
| Punjab Tractors | 212.65 | 199.10 | 1862645 | 1147189 | Aplab | 160.70 | 167.55 | 56982 | 120187 |
| Tata Chemicals | 208.80 | 195.85 | 1051012 | 461331 | Siel | 164.85 | 172.40 | 121324 | 507641 |
|
| |||||||||