| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/09 | 20/09 | 21/09 | 20/09 | 21/09 | 20/09 | 21/09 | 20/09 | ||
| Mahindra Gesco | 243.70 | 203.10 | 325794 | 18871 | Spicejet | 88.10 | 95.70 | 5310732 | 1165048 |
| Rico Auto | 106.60 | 99.70 | 564274 | 124070 | Ennore Foundries | 171.70 | 186.70 | 12527 | 3340 |
| Pidilite | 83.95 | 79.05 | 369700 | 363976 | Apollo Hospitals | 485.10 | 528.00 | 335209 | 243898 |
| Ramco Systm | 494.00 | 469.30 | 24549 | 6528 | Greenply Ind | 80.70 | 88.15 | 436605 | 1321623 |
| Liberty Shoes | 643.00 | 612.40 | 254215 | 8199 | Kale Consultants | 108.25 | 118.45 | 173157 | 371267 |
| Shriram Overseas | 73.70 | 70.20 | 16337 | 21490 | Aftek Infosys | 132.25 | 145.35 | 2430303 | 1018785 |
| Micro Inks | 692.00 | 661.50 | 48683 | 32163 | Guj.NRE Coke | 146.65 | 161.35 | 1825654 | 1325215 |
| NTPC | 108.10 | 103.55 | 2187076 | 599611 | Faze Three | 59.35 | 65.35 | 186187 | 86759 |
| Kirl.Bros. | 608.45 | 586.30 | 16344 | 15070 | Eskay K'n'it | 11.07 | 12.22 | 854416 | 1656716 |
| United Brewaries | 683.85 | 663.40 | 206599 | 3095 | Timex Watch | 22.05 | 24.45 | 9850010 | 1440339 |
| Subex System | 604.95 | 589.60 | 27376 | 12123 | Mascon Global | 17.20 | 19.10 | 3390008 | 479522 |
| Jain Irrigation | 177.80 | 173.60 | 904154 | 252464 | Melstar Info | 26.30 | 29.30 | 274156 | 130874 |
| Solectron Centum | 287.00 | 280.30 | 36317 | 22814 | Shaw Wallace | 182.85 | 203.75 | 795914 | 636213 |
| CCL Products | 414.70 | 405.10 | 39377 | 9108 | Ambica Agar. | 24.90 | 27.75 | 460113 | 1744099 |
| BASF India | 240.55 | 235.45 | 158664 | 80231 | Rajvir Ind | 264.00 | 310.65 | 83349 | 466679 |
|
| |||||||||