| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 23/09 | 22/09 | 23/09 | 22/09 | 23/09 | 22/09 | 23/09 | 22/09 | ||
| GHCL | 101.10 | 91.35 | 2913559 | 1409180 | Tata Tea | 845.55 | 849.45 | 28673 | 82521 |
| SIEL | 125.25 | 113.90 | 212835 | 102052 | Sasken Comm | 401.55 | 403.65 | 167242 | 204844 |
| Moschip Semi | 49.70 | 45.60 | 1461115 | 1139697 | ONGC | 989.70 | 996.00 | 180045 | 341423 |
| Apollo Hosp. | 473.15 | 436.70 | 388407 | 106167 | IVRCL | 776.50 | 783.95 | 52956 | 79555 |
| Aksh Optifib | 66.20 | 61.25 | 938422 | 377415 | HDFC | 955.90 | 966.15 | 62791 | 210721 |
| Jindal Stain | 137.30 | 127.20 | 577802 | 521486 | Atlas Copco | 1074.70 | 1088.90 | 793 | 2220 |
| Petronet LNG | 58.75 | 54.45 | 3708108 | 1150534 | Canara Bank | 228.90 | 231.95 | 111157 | 112491 |
| Vivimed Labs | 147.40 | 137.10 | 83103 | 38619 | Satyam Com | 520.65 | 528.15 | 960172 | 1461188 |
| Dhampur Sugar | 161.10 | 151.05 | 207822 | 148456 | Aegis Logist | 182.25 | 185.00 | 53468 | 90548 |
| Reliance Cap. | 395.55 | 372.20 | 8933972 | 6462545 | Madhucon Prj | 969.05 | 987.10 | 21067 | 23221 |
| Mcdowell | 424.15 | 399.55 | 1850910 | 3179233 | Bata India | 143.25 | 146.10 | 471854 | 886458 |
| Zee Tele. | 180.15 | 170.05 | 1534117 | 1115874 | Numeric Power | 342.85 | 350.20 | 6578 | 18622 |
| India Cem. | 102.60 | 96.90 | 648948 | 252656 | HT Media | 408.10 | 417.10 | 183979 | 110071 |
| Ceat | 94.60 | 89.80 | 1121707 | 241705 | Elder Pharma | 209.65 | 214.40 | 29096 | 35489 |
| Polyplex | 250.90 | 238.40 | 94105 | 174221 | Sesa Goa | 966.55 | 991.00 | 509539 | 1197465 |
|
| |||||||||