| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 26/09 | 23/09 | 26/09 | 23/09 | 26/09 | 23/09 | 26/09 | 23/09 | ||
| Fcs Software | 213.35 | 177.80 | 5793326 | 13419132 | Bannari Aman | 774.85 | 778.15 | 691 | 14211 |
| Bsl Ltd. | 61.65 | 51.40 | 15590 | 15279 | Glenmark Pha | 320.10 | 323.90 | 189148 | 235510 |
| Pondy Oxides | 9.76 | 8.14 | 379108 | 363935 | Ceat Limited | 93.30 | 94.60 | 286608 | 1121707 |
| Megasoft Ltd | 103.25 | 88.70 | 379647 | 281237 | Magma Leasin | 151.35 | 153.45 | 178427 | 23227 |
| Parsoli Corp | 29.05 | 25.00 | 49407 | 50088 | Ciba Spec. | 404.35 | 410.00 | 4085 | 3250 |
| Boc (i) | 190.20 | 168.45 | 2685932 | 1030129 | Venus Remedi | 224.25 | 227.40 | 56736 | 9266 |
| Welsp Guj Sr | 85.95 | 76.50 | 705489 | 348423 | Ramco Inds. | 1081.25 | 1100.00 | 70 | 274 |
| Scandent Sol | 226.15 | 201.45 | 777627 | 279200 | Blue Dart Ex | 441.00 | 448.65 | 725 | 4746 |
| Mid-day Mult | 102.55 | 91.50 | 409347 | 213682 | Ricoh India | 74.05 | 75.35 | 108648 | 37557 |
| Eveready (i) | 124.85 | 111.55 | 1090384 | 596192 | Arihant Foun | 264.60 | 269.45 | 10295 | 5750 |
| Beeyu Overse | 17.00 | 15.25 | 600 | 100 | Pidilite | 91.40 | 93.15 | 269247 | 396748 |
| Flex Foods | 32.95 | 29.60 | 80353 | 97742 | Hind.composi | 131.95 | 134.55 | 5960 | 7720 |
| Diamines&chm | 64.85 | 58.65 | 10806 | 22658 | Thermax | 781.70 | 799.85 | 1619 | 48060 |
| Psl Ltd | 231.00 | 209.55 | 111199 | 87338 | Mafatlal Ind | 64.30 | 65.90 | 24489 | 1490 |
| Panacea Biot | 317.15 | 288.20 | 36482 | 36308 | Jmc Projects | 86.85 | 91.40 | 27880 | 6522 |
|
| |||||||||