| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 27/09 | 26/09 | 27/09 | 26/09 | 27/09 | 26/09 | 27/09 | 26/09 | ||
| Fcs Software | 255.80 | 213.35 | 4638558 | 5793326 | Jog Eng. Ltd | 29.15 | 30.65 | 44615 | 40456 |
| Bayer Crop | 307.85 | 266.65 | 839961 | 26433 | Mold-tek Tec | 49.30 | 51.85 | 85573 | 68013 |
| Hmt Ltd. | 88.95 | 77.05 | 1212473 | 119879 | Karur K.c.p | 68.30 | 71.85 | 43100 | 300 |
| Varun Ship. | 62.90 | 55.00 | 3800128 | 283073 | Shriram Inv | 107.70 | 113.30 | 29122 | 46281 |
| Canfin Homes | 56.15 | 49.90 | 1045279 | 131603 | Biopac India | 27.85 | 29.30 | 43124 | 109231 |
| Gammon India | 428.30 | 385.30 | 261183 | 12001 | Elder Health | 41.30 | 43.45 | 7750 | 10224 |
| Zodiac Cloth | 678.45 | 616.80 | 8584 | 3119 | Gangotri Iro | 23.95 | 25.20 | 131733 | 346444 |
| High Energy | 516.30 | 469.40 | 171 | 378 | Talbros Auto | 115.60 | 121.65 | 335580 | 437729 |
| Bilcare Ltd. | 483.20 | 439.30 | 106014 | 15522 | Hindoo.spin. | 96.00 | 101.05 | 62822 | 48293 |
| Iti Ltd. | 70.00 | 63.85 | 1533728 | 497252 | Fcgl Indus. | 72.55 | 76.40 | 650088 | 464767 |
| 3i Infotech | 137.55 | 125.70 | 1240850 | 139164 | Sterl.biotec | 159.55 | 169.35 | 4071078 | 5509512 |
| Emami Ltd. | 116.45 | 106.80 | 180209 | 41650 | Fag Bearings | 294.65 | 312.85 | 7442 | 22492 |
| Hind.constn. | 943.15 | 874.00 | 39671 | 5972 | Plastiblend | 139.25 | 148.25 | 221866 | 274509 |
| Madhucon Prj | 1091.40 | 1015.85 | 49492 | 28611 | Spanco Tele. | 193.10 | 205.60 | 1066406 | 911778 |
| Corpn.bank | 429.65 | 400.00 | 15775 | 310698 | Siel Limited | 127.20 | 136.20 | 144145 | 202893 |
|
| |||||||||