| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 28/09 | 27/09 | 28/09 | 27/09 | 28/09 | 27/09 | 28/09 | 27/09 | ||
| FCS Software | 282.20 | 255.80 | 9856263 | 4638558 | Pfizer Ltd. | 801.20 | 804.20 | 14814 | 21387 |
| Jm Financial | 384.70 | 349.75 | 155442 | 140677 | Tata Tea | 853.05 | 857.85 | 28637 | 33090 |
| Ansal Infras | 231.95 | 210.90 | 502228 | 209072 | Colgate Palm | 245.55 | 247.80 | 48203 | 58605 |
| Agro Tech Food | 112.40 | 102.50 | 670102 | 282003 | Rajvir Ind | 252.95 | 255.80 | 55180 | 155908 |
| BEML | 935.65 | 853.90 | 218128 | 37256 | Indiabulls | 202.65 | 205.40 | 341082 | 727271 |
| Gati | 221.30 | 202.15 | 48842 | 31398 | Esab India | 377.35 | 382.55 | 15279 | 41765 |
| Voltas | 499.65 | 457.45 | 807611 | 387417 | VSNL | 359.40 | 364.70 | 754112 | 937684 |
| Mercator Lin | 138.50 | 126.80 | 882603 | 370526 | NIIT | 286.05 | 290.35 | 8527 | 25812 |
| Mcdowell | 474.75 | 437.75 | 2693865 | 1026106 | Tata Motors | 536.90 | 545.20 | 952338 | 1324139 |
| Escorts L | 107.70 | 99.40 | 1725268 | 383928 | Asian Hotels | 428.00 | 434.60 | 174 | 5415 |
| Tata Teleser | 32.10 | 30.15 | 7616593 | 2453572 | Cmc Ltd. | 510.00 | 518.00 | 895 | 13013 |
| Balram.chini | 93.30 | 88.20 | 1773009 | 435373 | Videocon Int | 86.75 | 88.20 | 474727 | 1378093 |
| Shriram Tran | 119.95 | 114.15 | 1159105 | 71766 | Uti Bank | 274.25 | 279.35 | 64646 | 217945 |
| Cranes Softw | 962.60 | 916.80 | 3757 | 3506 | D-link India | 160.20 | 163.60 | 50571 | 216357 |
| HMT | 93.00 | 88.95 | 3620356 | 1212473 | Malabar Bldg | 156.35 | 159.90 | 9399 | 17612 |
|
| |||||||||