| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 29/09 | 28/09 | 29/09 | 28/09 | 29/09 | 28/09 | 29/09 | 28/09 | ||
| PSL | 284.30 | 252.25 | 535264 | 140284 | ICICI Bank | 595.40 | 599.05 | 268287 | 358842 |
| Jindal Saw | 440.75 | 400.60 | 104595 | 5257 | UltraTech Cement | 468.80 | 472.20 | 65002 | 118465 |
| Hind Const | 1093.45 | 997.75 | 148011 | 29519 | Punjab National Bk | 441.60 | 445.00 | 185881 | 352805 |
| Britannia | 1324.45 | 1211.10 | 238683 | 636 | BPCL | 411.25 | 416.20 | 191717 | 324783 |
| Gati | 236.00 | 221.30 | 158144 | 48842 | HPCL | 319.25 | 323.95 | 103815 | 221823 |
| BHEL | 1222.65 | 1160.35 | 171555 | 16172 | VSNL | 354.15 | 359.40 | 620812 | 754112 |
| Cipla | 380.80 | 362.80 | 373405 | 37855 | Polaris Soft | 134.00 | 136.55 | 352349 | 371948 |
| Mcdowell | 497.85 | 474.75 | 3788667 | 2693865 | ITC | 138.20 | 140.90 | 1535990 | 2035863 |
| L&T | 1544.05 | 1473.40 | 277356 | 81299 | Merck | 455.40 | 464.30 | 8476 | 15824 |
| ING Vysya Bank | 190.50 | 182.10 | 552926 | 133284 | Berger Paint | 60.95 | 62.30 | 110442 | 146674 |
| Dr Reddy's | 838.10 | 811.65 | 151412 | 85854 | SRF | 321.65 | 328.85 | 557383 | 834721 |
| Sesa Goa | 1049.90 | 1020.80 | 639773 | 177813 | Andhra Bank | 102.75 | 105.75 | 273504 | 475192 |
| Indiabulls | 208.25 | 202.65 | 1465972 | 341082 | Rolta | 168.95 | 174.00 | 471982 | 655240 |
| Tvs Motor | 93.75 | 91.55 | 1619167 | 289279 | Chennai Petro | 257.35 | 266.40 | 99118 | 209902 |
| NDTV | 211.40 | 206.70 | 195690 | 69385 | Varun Shipping | 58.50 | 60.60 | 705842 | 1812150 |
|
| |||||||||