| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 30/09 | 29/09 | 30/09 | 29/09 | 30/09 | 29/09 | 30/09 | 29/09 | ||
| Geojit Financial | 133.50 | 121.40 | 52562 | 38264 | Infosys Tech | 2517.00 | 2527.60 | 159203 | 299068 |
| Stone India | 159.65 | 152.05 | 124520 | 12771 | Wipro | 371.80 | 374.15 | 238906 | 450072 |
| Bharat Forge | 350.55 | 335.15 | 405898 | 154080 | HDFC Bank | 687.55 | 692.00 | 66986 | 170809 |
| Gateway Dist | 215.60 | 206.65 | 209304 | 81251 | Orchid Chem | 258.95 | 261.25 | 102990 | 174300 |
| Thermax | 872.15 | 835.95 | 145793 | 13947 | HPCL | 316.20 | 319.25 | 39246 | 103815 |
| Reliance Energy | 582.50 | 560.85 | 189239 | 144275 | Maruti Udyog | 558.30 | 564.10 | 333165 | 570733 |
| Siemens | 2623.90 | 2526.90 | 88170 | 8069 | Titan | 487.95 | 493.10 | 253024 | 274084 |
| Union Bank | 134.70 | 129.80 | 141881 | 109536 | TVS Motor | 92.75 | 93.75 | 349389 | 1619167 |
| IPCL | 236.05 | 228.55 | 4021734 | 2140150 | ONGC | 1060.90 | 1073.00 | 261635 | 665521 |
| Sasken Comm | 407.15 | 397.20 | 334338 | 126284 | Hind Const | 1079.90 | 1093.45 | 96496 | 148011 |
| Punjab National Bk | 450.55 | 441.60 | 406411 | 185881 | Mcdowell | 491.55 | 497.85 | 2118035 | 3788667 |
| HDFC | 1039.65 | 1019.30 | 198695 | 130018 | Tata Tea | 841.05 | 852.70 | 31853 | 121897 |
| Satyam Comp | 560.05 | 551.55 | 3149045 | 2694064 | HLL | 181.15 | 183.75 | 462740 | 1076371 |
| IDBI | 123.25 | 121.60 | 1445947 | 888748 | BPCL | 404.20 | 411.25 | 172835 | 191717 |
| Tata Steel | 423.50 | 418.60 | 2283732 | 1103294 | L&T | 1512.65 | 1544.05 | 101111 | 277356 |
|
| |||||||||