| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/10 | 14/10 | 17/10 | 14/10 | 17/10 | 14/10 | 17/10 | 14/10 | ||
| United Brew | 717.65 | 652.80 | 6640 | 12865 | Infosys | 2586.90 | 2600.80 | 284402 | 461395 |
| Dabur | 178.90 | 163.90 | 1063403 | 189783 | Larsen & Touro | 1409.50 | 1417.10 | 64233 | 112069 |
| Era Const | 129.95 | 119.45 | 952454 | 264133 | Ranbaxy | 439.95 | 442.95 | 640986 | 1184921 |
| Alembic | 283.55 | 261.60 | 48266 | 6968 | IL&FS Invtsm | 221.00 | 223.20 | 136589 | 175403 |
| Ansal Infras | 258.25 | 242.65 | 112975 | 58671 | Tata Power | 438.30 | 442.75 | 71781 | 146347 |
| Nagarjuna Const. | 221.30 | 209.15 | 280475 | 61937 | Ultratech Cm | 415.55 | 420.25 | 53073 | 180192 |
| Liberty Shoes | 278.35 | 265.10 | 93771 | 4789 | Zee Tele. | 170.85 | 173.05 | 382001 | 1007408 |
| Vaibhav Gems | 255.20 | 244.90 | 8299 | 6027 | I-flex Solut | 901.10 | 914.30 | 26833 | 56236 |
| Reliance Cap. | 375.35 | 361.25 | 4013906 | 3676926 | Grasim Ind. | 1191.55 | 1211.50 | 23651 | 52503 |
| Unichem Lab | 246.65 | 238.35 | 32271 | 20534 | Crompt Greav | 615.50 | 626.65 | 47715 | 108302 |
| Ing Vysya Bk | 182.65 | 176.85 | 99366 | 89701 | Patni Comp | 471.25 | 480.70 | 21965 | 132661 |
| Tata Invest. | 309.35 | 300.15 | 24247 | 7335 | Guj.alkali | 138.70 | 141.75 | 60324 | 82428 |
| J & K Bank | 489.85 | 477.00 | 46596 | 24651 | Guj.ind.pow. | 76.55 | 78.45 | 196275 | 201757 |
| Asian Paints | 505.05 | 493.85 | 566479 | 157383 | Mah.seamless | 430.60 | 441.55 | 5505 | 20164 |
| Tata Elxsi | 200.65 | 196.95 | 26960 | 18402 | Mastek Ltd | 477.35 | 490.45 | 64470 | 125650 |
|
| |||||||||