| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/10 | 20/10 | 21/10 | 20/10 | 21/10 | 20/10 | 21/10 | 20/10 | ||
| Aarvee Denim | 134.45 | 116.10 | 110557 | 75106 | Solvay Pharma | 527.25 | 530.45 | 8379 | 10797 |
| Aptech | 99.55 | 89.45 | 1155759 | 732688 | Jindal Steel | 1279.70 | 1290.05 | 6977 | 18027 |
| Jindal Stain | 123.10 | 113.75 | 332846 | 322366 | UTI Bank | 234.35 | 237.15 | 218450 | 1167855 |
| Tata Power | 431.65 | 399.75 | 650626 | 312951 | NTPC | 97.60 | 98.80 | 998127 | 1143181 |
| Sterling Biotech | 131.05 | 121.45 | 3079210 | 1307630 | Allsec Tech | 221.55 | 225.10 | 25931 | 210713 |
| Shaw Wallace | 140.05 | 130.50 | 101136 | 90411 | Igarshi Motors | 183.75 | 186.90 | 2934 | 3853 |
| VSNL | 317.40 | 297.85 | 790671 | 740839 | Yes Bank | 63.75 | 64.85 | 209184 | 370946 |
| Mah Seamless | 429.40 | 403.10 | 107461 | 98056 | Il & FS Invest | 95.00 | 96.70 | 3712 | 61450 |
| Mcdowell | 451.20 | 425.55 | 683269 | 488425 | JSW Steel | 217.50 | 221.45 | 116776 | 184485 |
| SRF | 256.35 | 241.85 | 2237873 | 1457580 | Igate Global | 236.65 | 241.00 | 6737 | 10254 |
| Bharti Televentures | 330.90 | 313.60 | 905312 | 653714 | Hindustan Zinc | 213.05 | 218.95 | 71351 | 125760 |
| Biocon | 529.25 | 501.85 | 604953 | 308005 | IDBI | 93.10 | 96.25 | 2926773 | 3059082 |
| Reliance Cap | 382.85 | 363.95 | 3367289 | 2878266 | Cyber Media | 98.85 | 103.05 | 19556 | 26595 |
| Wipro | 385.70 | 369.25 | 354988 | 345157 | Bom Dyeing | 277.65 | 291.00 | 89109 | 376055 |
| Ashok Leyland | 27.25 | 26.10 | 1048383 | 650319 | Zee Telefilms | 144.35 | 155.85 | 1533476 | 2696322 |
|
| |||||||||