| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 31/10 | 28/10 | 31/10 | 28/10 | 31/10 | 28/10 | 31/10 | 28/10 | ||
| Sesa Goa | 946.15 | 833.85 | 716781 | 647352 | Hdfc Bank | 606.00 | 608.50 | 59586 | 45276 |
| Rel.cap. | 360.10 | 330.05 | 3264049 | 3404476 | Hindus.petro | 302.00 | 304.00 | 15000 | 73260 |
| Indiabulls | 177.35 | 162.70 | 2133342 | 4126971 | Indian Oil | 440.85 | 444.50 | 21104 | 40559 |
| Punjab Natio | 404.95 | 371.85 | 256708 | 203777 | Mah & Mah | 356.10 | 359.30 | 168241 | 154420 |
| Bharat Forge | 322.45 | 298.70 | 213615 | 108170 | Punjab Tract | 187.95 | 190.30 | 46208 | 60880 |
| Steel Auth. | 51.30 | 47.80 | 4300002 | 2768175 | Thermax | 806.55 | 818.30 | 937 | 10783 |
| Marutiudyog | 549.70 | 515.45 | 472895 | 1079981 | Bharti Tele | 322.65 | 329.20 | 590063 | 2177202 |
| Videsh Sanch | 290.50 | 273.10 | 737748 | 1302839 | Provogue Ind | 124.25 | 126.80 | 37322 | 31141 |
| Niit Ltd. | 299.95 | 282.35 | 16165 | 12216 | Lumax Ind | 95.85 | 98.15 | 20602 | 23382 |
| Tata Chem. | 191.65 | 182.10 | 316112 | 1057431 | Pun.alkali | 44.90 | 46.00 | 211553 | 571465 |
| Infosys Tech | 2523.90 | 2416.70 | 207934 | 192235 | Alfa Laval | 834.30 | 858.00 | 1296 | 41423 |
| Itc Ltd. | 120.30 | 115.25 | 1698373 | 2260586 | Tamil.newspr | 79.55 | 81.85 | 44425 | 67407 |
| Reliance | 762.55 | 741.25 | 1961200 | 2789151 | Ind.glycols | 165.10 | 170.40 | 62105 | 39658 |
| Guj.amb.cem | 69.45 | 67.70 | 1060479 | 832759 | Bharat Pet. | 367.60 | 380.05 | 276421 | 253481 |
| Wipro Ltd. | 364.70 | 356.55 | 202833 | 399161 | Hindalco | 114.10 | 118.05 | 1271773 | 384196 |
|
| |||||||||