| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 07/11 | 02/11 | 07/11 | 02/11 | 07/11 | 02/11 | 07/11 | 02/11 | ||
| ITI | 61.05 | 50.90 | 1146653 | 142032 | Shree Cement | 451.75 | 454.00 | 1906 | 3760 |
| HMT | 94.90 | 81.65 | 3111929 | 357720 | IBP | 494.10 | 496.95 | 636 | 1598 |
| Dishman Pharma | 136.85 | 119.35 | 12805 | 5333 | ACC | 462.15 | 464.95 | 186222 | 199742 |
| Scandent Solutions | 185.45 | 163.30 | 456440 | 43007 | Punjab National Bk | 412.25 | 415.10 | 140567 | 222887 |
| Dhampur Sugar | 157.70 | 142.55 | 284484 | 13665 | Surylakshmi Cott | 229.65 | 231.85 | 24477 | 28573 |
| Amforge Ind | 181.35 | 165.00 | 20144 | 1692 | Unitech | 660.50 | 667.75 | 1565 | 33300 |
| Mro-Tek | 79.55 | 72.50 | 676950 | 267454 | Flextronics | 691.55 | 701.35 | 60 | 275 |
| Varun Shipping | 64.75 | 60.30 | 797367 | 79038 | Suzlon Energy | 725.45 | 737.10 | 1221714 | 2058485 |
| Mukand | 85.65 | 80.00 | 347343 | 221491 | Contain.corp | 1285.20 | 1305.90 | 853 | 2749 |
| Gateway Dist | 258.45 | 243.35 | 1534429 | 280497 | JK Cement | 142.00 | 144.40 | 67887 | 106588 |
| Ranbaxy Lab | 371.70 | 351.65 | 577637 | 210058 | Subhash Proj | 97.90 | 99.55 | 11059 | 33382 |
| Era Constructions | 123.35 | 116.80 | 280009 | 170683 | Mangalam Cem | 66.15 | 68.10 | 40221 | 82238 |
| Orchid Chem | 208.05 | 197.15 | 510623 | 92961 | Tata Elxsi | 198.20 | 205.00 | 23756 | 69376 |
| M&M | 377.90 | 358.70 | 247525 | 111639 | Sterling Biotech | 132.40 | 137.30 | 315676 | 641292 |
| Polaris Soft | 105.95 | 101.25 | 271050 | 126926 | Polar Pharma | 49.80 | 51.75 | 104503 | 139585 |
|
| |||||||||