| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/11 | 07/11 | 08/11 | 07/11 | 08/11 | 07/11 | 08/11 | 07/11 | ||
| Lumax Auto | 69.45 | 57.90 | 8425 | 757 | Guj.alkali | 138.80 | 142.05 | 63731 | 98164 |
| Novapan Ind. | 63.95 | 54.80 | 44784 | 12205 | Hind.tin Wrk | 57.10 | 58.45 | 34862 | 19328 |
| Suashish Dia | 93.35 | 82.45 | 72392 | 1905 | Tata Yodogaw | 141.20 | 144.95 | 13667 | 8534 |
| Kabra Extr | 88.10 | 78.85 | 40576 | 8486 | Jindal Stain | 124.55 | 128.35 | 159556 | 324339 |
| Nahar Spg. | 258.45 | 234.20 | 34029 | 4804 | Eveready (i) | 108.65 | 112.15 | 155916 | 151513 |
| Garware Ship | 60.85 | 55.35 | 359189 | 121965 | Dhampur Suga | 152.75 | 157.70 | 216644 | 284484 |
| Iti Ltd. | 67.00 | 61.05 | 4272168 | 1146653 | Mukand Ltd. | 82.85 | 85.65 | 223285 | 347343 |
| Manali Petro | 22.85 | 20.95 | 630531 | 146173 | Zee Tele. | 144.00 | 149.15 | 899140 | 359348 |
| Nicholas Pir | 260.50 | 240.55 | 106446 | 236306 | Krone Comm | 222.50 | 230.45 | 81126 | 10415 |
| Rallis India | 393.35 | 363.90 | 67322 | 9589 | Sasken Comm | 347.30 | 359.75 | 11242 | 11930 |
| Ramco Systm | 398.05 | 369.00 | 2979 | 1690 | Allsec Tech | 198.05 | 205.20 | 157256 | 32154 |
| Nava Bh.ferr | 55.00 | 51.05 | 111295 | 57273 | Indo Asi Fu | 131.30 | 136.85 | 94006 | 429682 |
| Glenmark Pha | 279.55 | 263.10 | 181183 | 88717 | Abg Heavy In | 179.90 | 189.90 | 26402 | 18293 |
| Pantaloon Re | 1749.15 | 1647.15 | 150387 | 45822 | Geodesic Inf | 200.90 | 216.10 | 76449 | 8207 |
| Petronet Lng | 64.65 | 60.90 | 2193831 | 428905 | Pioneer Emb | 98.20 | 106.10 | 539964 | 80628 |
|
| |||||||||