| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 09/11 | 08/11 | 09/11 | 08/11 | 09/11 | 08/11 | 09/11 | 08/11 | ||
| Lumax Auto | 83.30 | 69.45 | 64501 | 8425 | Taj Gvk Hotl | 133.30 | 139.10 | 16113 | 146735 |
| Lumax Ind | 122.95 | 110.15 | 72284 | 23438 | Ansal Build. | 37.80 | 39.45 | 8286 | 27687 |
| Novapan Ind. | 69.95 | 63.95 | 126698 | 44784 | Ocl India | 137.80 | 143.85 | 24547 | 73503 |
| Kirl.bros. | 218.05 | 202.15 | 187440 | 35098 | Ipca Lab. | 431.90 | 451.20 | 11059 | 5135 |
| Tilaknag Ind | 50.80 | 47.15 | 7537 | 1722 | Greenply Ind | 82.40 | 86.10 | 25991 | 54534 |
| Sanwaria Agr | 54.60 | 50.90 | 4052 | 931 | Kotak Mah.bk | 194.25 | 203.40 | 111519 | 148043 |
| Siyaram Silk | 301.45 | 281.65 | 64371 | 33115 | Dcm | 68.35 | 71.75 | 18196 | 11513 |
| Aurob.pharma | 341.55 | 319.95 | 280325 | 20272 | Madras Cem. | 1290.00 | 1356.75 | 4107 | 7182 |
| Gati Ltd. | 246.55 | 231.40 | 55915 | 27467 | Balaji Amine | 250.30 | 263.25 | 21053 | 32792 |
| Federal Bank | 172.65 | 162.25 | 454863 | 250255 | Hatsun Agro | 157.80 | 166.00 | 1717 | 391 |
| Lloyd Metal | 39.65 | 37.35 | 11701 | 10352 | Excel Indust | 68.95 | 72.55 | 11425 | 25122 |
| Sona Koyo St | 64.75 | 61.50 | 20198 | 8655 | United Brewe | 388.95 | 409.40 | 15000 | 21793 |
| Champagne In | 279.45 | 266.15 | 2552 | 3297 | Polyplex | 199.50 | 210.35 | 53311 | 85799 |
| Liberty Shoe | 272.20 | 259.25 | 51903 | 18675 | Zenith Fibre | 28.25 | 30.00 | 10990 | 40601 |
| Galaxy Enter | 219.50 | 209.05 | 100105 | 86988 | Pidilite | 73.05 | 77.80 | 114366 | 179026 |
|
| |||||||||