| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 10/11 | 09/11 | 10/11 | 09/11 | 10/11 | 09/11 | 10/11 | 09/11 | ||
| Gati | 274.60 | 246.55 | 178928 | 55915 | Sesa Goa | 999.70 | 1004.05 | 163181 | 508984 |
| ZF Steering | 308.85 | 279.75 | 10565 | 8176 | Larsen & Tou | 1534.40 | 1541.25 | 67098 | 127358 |
| Cranes Softw | 118.20 | 107.50 | 20558 | 4163 | IVRCL Infra | 686.45 | 691.30 | 9816 | 82054 |
| Aptech Ltd | 122.60 | 112.05 | 4194117 | 1199321 | Reliance | 785.55 | 791.55 | 1452296 | 2196635 |
| Abg Heavy | 204.20 | 186.70 | 74178 | 47518 | Jet Airways | 1095.25 | 1105.15 | 13986 | 53365 |
| Shopper Stop | 411.55 | 383.15 | 53084 | 4720 | Shaw Wallace | 143.30 | 145.30 | 12768 | 52982 |
| Gateway Dist | 281.00 | 261.70 | 1497404 | 498004 | ACC | 478.25 | 484.95 | 177804 | 249915 |
| Visaka Ind. | 148.00 | 138.60 | 756767 | 339409 | HDFC | 1035.40 | 1049.90 | 123410 | 378064 |
| ABB | 1874.05 | 1771.85 | 64430 | 36109 | Dr.reddy's | 914.55 | 929.85 | 98018 | 197940 |
| Hindalco | 130.50 | 123.75 | 1326599 | 580223 | MRF | 2806.85 | 2858.85 | 1070 | 4350 |
| NDTV | 167.65 | 159.10 | 104203 | 61468 | Aurob.pharma | 334.85 | 341.55 | 35643 | 280325 |
| PTC | 51.50 | 49.10 | 495088 | 91270 | HLL | 168.95 | 172.55 | 531199 | 753770 |
| Polaris Soft | 111.80 | 106.95 | 353288 | 250129 | Bajaj Auto | 1801.40 | 1843.15 | 37895 | 107614 |
| I-flex Solut | 942.95 | 903.15 | 62113 | 36245 | Mercator Lin | 108.40 | 111.55 | 102033 | 115289 |
| Zicom Electr | 125.70 | 120.45 | 48336 | 20407 | Crest Anim | 141.90 | 146.30 | 14617 | 22380 |
|
| |||||||||