| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 11/11 | 10/11 | 11/11 | 10/11 | 11/11 | 10/11 | 11/11 | 10/11 | ||
| Tor Power Aec | 203.80 | 182.85 | 26805 | 7766 | ABB. | 1866.45 | 1874.05 | 15108 | 64430 |
| Hind.constn. | 109.20 | 99.10 | 371511 | 62194 | Asian Paints | 507.70 | 509.80 | 9409 | 35402 |
| Cranes Soft | 130.00 | 118.20 | 64055 | 20558 | Lupin Ltd. | 714.05 | 717.20 | 6724 | 7378 |
| Omax Autos. | 149.30 | 135.85 | 84657 | 5606 | Gammon India | 375.60 | 379.00 | 30201 | 52039 |
| Escorts Ltd. | 77.30 | 71.20 | 1338238 | 350960 | Areva | 312.25 | 315.70 | 23217 | 51301 |
| El Forge Ltd | 102.75 | 95.90 | 45325 | 14440 | Esab India | 379.00 | 383.40 | 6590 | 20253 |
| Madras Cem. | 1416.85 | 1329.70 | 5429 | 2993 | Novapan Ind. | 71.55 | 72.65 | 41951 | 204105 |
| Deccan Chr | 303.90 | 285.55 | 47280 | 5164 | Ennore Found | 146.95 | 149.35 | 2593 | 2370 |
| Hind.motors | 32.35 | 30.55 | 928236 | 177142 | Provogue Ind | 125.85 | 127.95 | 105664 | 152103 |
| Biocon Ltd. | 520.75 | 492.85 | 327641 | 62803 | Lumax Auto | 84.85 | 86.35 | 26970 | 102662 |
| BPCL | 439.35 | 416.30 | 192977 | 105786 | Rallis India | 386.25 | 393.20 | 9402 | 22722 |
| 3i Infotech | 136.55 | 129.85 | 534722 | 158292 | Renuka Sugar | 296.55 | 302.05 | 1142757 | 1657957 |
| Rpg Life Sci | 142.10 | 135.35 | 53081 | 34943 | Rolta | 178.35 | 181.90 | 565264 | 1047879 |
| Videocon Int | 84.30 | 80.55 | 705227 | 357799 | Bom Dyeing | 314.60 | 321.90 | 56814 | 77339 |
| Oriental Bank | 248.45 | 237.40 | 294045 | 86739 | Paradyne Inf | 71.50 | 75.35 | 2015984 | 8945860 |
|
| |||||||||