| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/11 | 11/11 | 14/11 | 11/11 | 14/11 | 11/11 | 14/11 | 11/11 | ||
| Nilkamal Plastic | 173.40 | 154.60 | 134141 | 20359 | EIH | 459.05 | 461.10 | 2095 | 5508 |
| Havell's Ind | 377.30 | 343.00 | 74053 | 5155 | Satyam Comp | 647.30 | 651.70 | 1035452 | 1182138 |
| Ajanta Pharma | 80.15 | 72.90 | 25590 | 17912 | Mcdowell | 476.20 | 479.80 | 239870 | 594323 |
| Deepak Fert | 88.35 | 81.30 | 236061 | 64638 | United Brewe | 398.40 | 401.50 | 24101 | 172881 |
| Usha Martin | 187.50 | 174.10 | 615656 | 127342 | Bom Dyeing | 312.15 | 314.60 | 34905 | 56814 |
| Nagarjuna Const | 243.75 | 226.50 | 770734 | 72889 | GAIL | 257.15 | 259.50 | 221214 | 456791 |
| HDFC Bank | 676.90 | 635.20 | 322293 | 854138 | Sesa Goa | 999.55 | 1010.00 | 166751 | 226409 |
| Mercator Lines | 114.80 | 107.85 | 397663 | 176637 | BEML | 871.40 | 881.35 | 30728 | 45378 |
| GTL | 113.45 | 107.25 | 1077680 | 337163 | Nalco | 185.35 | 187.70 | 84057 | 135271 |
| VSNL | 328.90 | 311.60 | 1648562 | 901279 | IBP | 534.85 | 541.90 | 4557 | 11368 |
| GTC India | 109.55 | 103.80 | 1164593 | 392211 | Zee Tele. | 152.25 | 154.30 | 300178 | 1077830 |
| Ind Infoline | 132.60 | 126.15 | 293671 | 165262 | Bata India | 155.25 | 157.40 | 251133 | 479814 |
| Aegis Logistics | 251.45 | 239.50 | 275339 | 230406 | ABB | 1837.85 | 1866.45 | 13039 | 15108 |
| Gateway Dist | 292.45 | 284.00 | 1271458 | 575356 | Larsen & Toubro | 1551.45 | 1576.10 | 74609 | 154020 |
| Ranbaxy | 392.80 | 381.95 | 819058 | 407926 | Titan | 587.10 | 596.55 | 1143647 | 1390305 |
|
| |||||||||