| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/11 | 14/11 | 16/11 | 14/11 | 16/11 | 14/11 | 16/11 | 14/11 | ||
| Timex Watch | 23.30 | 19.45 | 1303047 | 111376 | Bajaj Hindusthan | 201.10 | 205.85 | 846046 | 408838 |
| Zicom Electronics | 136.70 | 120.85 | 225158 | 53925 | Ramco Systems | 398.10 | 409.45 | 5264 | 4746 |
| GMM Pfaudler | 550.80 | 500.75 | 3981 | 1495 | Shree Cement | 433.65 | 446.05 | 10542 | 970 |
| Kojam Finvest | 233.15 | 212.00 | 73222 | 22374 | Kirloskar Bros. | 230.40 | 237.15 | 96927 | 119326 |
| El Forge | 119.70 | 108.85 | 296402 | 89040 | Blue Dart Express | 478.00 | 492.05 | 251 | 2665 |
| Bharat Gears | 86.20 | 78.40 | 34471 | 2049 | Pantaloon Retail | 1717.60 | 1776.25 | 24458 | 26557 |
| Bayer Crop | 242.90 | 222.05 | 69505 | 25144 | Mafatlal Industries | 39.80 | 41.20 | 1899 | 2279 |
| Super Sales | 192.45 | 178.60 | 34839 | 21758 | Morarje Realties | 192.90 | 200.05 | 7375 | 7787 |
| Excel Crop | 208.20 | 193.35 | 46700 | 12071 | Neuland Lab | 127.75 | 132.50 | 10961 | 3626 |
| Deccan Chronicle | 319.50 | 297.30 | 74233 | 17362 | Procter & Gamble | 768.75 | 797.50 | 3924 | 1299 |
| Todays Writing | 73.05 | 68.50 | 93016 | 32891 | D S Kulkarni | 137.85 | 143.60 | 41543 | 14527 |
| Timken | 143.70 | 135.10 | 209075 | 199894 | Zodiac Clothing | 272.50 | 285.50 | 121 | 575 |
| Varun Shipping | 68.45 | 64.55 | 1260685 | 209107 | Dhampur Sugar | 31.55 | 33.20 | 5512 | 14281 |
| HCL Technology | 496.45 | 468.75 | 411954 | 49499 | Gateway Dist | 277.10 | 292.45 | 962343 | 1271458 |
| Murud Ceramics | 136.95 | 129.45 | 91053 | 26309 | Bannari Amman Spg | 124.90 | 132.30 | 798095 | 4222402 |
|
| |||||||||