| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/11 | 16/11 | 17/11 | 16/11 | 17/11 | 16/11 | 17/11 | 16/11 | ||
| Mid-day Mult | 88.00 | 78.65 | 1079612 | 65957 | Guj.flouro | 338.35 | 347.95 | 5319 | 6302 |
| Dalmia Cemen | 167.00 | 152.40 | 31022 | 2279 | Cyber Media | 101.85 | 105.00 | 7813 | 5414 |
| Provogue Ind | 141.10 | 130.80 | 399298 | 70045 | Ramco Systm | 385.95 | 398.10 | 60238 | 5264 |
| Sintex Ind. | 130.70 | 121.35 | 142576 | 152767 | Eicher Ltd. | 84.00 | 86.70 | 7437 | 1145 |
| Harita Seat | 153.85 | 145.05 | 4521 | 1044 | Essar Oil | 37.85 | 39.10 | 861297 | 1550154 |
| Ashok Leyl. | 31.05 | 29.45 | 8202269 | 1813134 | Ssi Ltd. | 77.10 | 79.75 | 18018 | 11863 |
| Shaw Wallace | 151.45 | 143.75 | 123029 | 34839 | Spanco Tele. | 185.15 | 191.60 | 610069 | 1113038 |
| Ennore Found | 152.75 | 145.00 | 11282 | 6552 | Centuryply | 78.70 | 81.45 | 5650 | 6650 |
| Amines&plast | 27.90 | 26.50 | 139 | 406 | Harr.malayal | 96.95 | 100.40 | 24100 | 20376 |
| Dabur (i) | 174.40 | 165.70 | 448145 | 79764 | Henkel India | 27.25 | 28.25 | 119686 | 174903 |
| State Bnk Tr | 2915.85 | 2777.00 | 960 | 335 | B | 26.95 | 28.00 | 916938 | 1498143 |
| Aegis Logist | 277.20 | 264.00 | 23044 | 64230 | Zf Steering | 287.05 | 298.45 | 4743 | 3400 |
| Thermax | 882.30 | 860.40 | 12583 | 2242 | Welsp Guj Sr | 94.70 | 98.60 | 290377 | 501536 |
| Shipp.corpn | 157.95 | 154.45 | 622005 | 55384 | Nilkamal Pls | 168.60 | 176.60 | 30357 | 196633 |
| Infra Devfin | 71.80 | 70.50 | 3412989 | 2285651 | Shree Rama | 19.35 | 20.35 | 16950 | 51351 |
|
| |||||||||