| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 18/11 | 17/11 | 18/11 | 17/11 | 18/11 | 17/11 | 18/11 | 17/11 | ||
| Kakatiya Cem | 97.00 | 85.85 | 173158 | 2860 | HDFC | 1042.75 | 1046.65 | 27432 | 48714 |
| Lumax Ind | 126.95 | 114.20 | 59812 | 6872 | SBI | 910.05 | 913.60 | 1138648 | 1777334 |
| Mahind.ugine | 111.45 | 101.35 | 126520 | 21077 | Reliance | 825.50 | 829.25 | 1650495 | 2020893 |
| ITI | 74.15 | 67.95 | 3086701 | 368639 | IVRCL Infra | 728.35 | 732.15 | 19469 | 153978 |
| Kirl Bros. | 246.75 | 226.50 | 141947 | 49217 | Renuka Sugar | 291.60 | 294.30 | 148982 | 372040 |
| Areva | 340.85 | 316.60 | 493092 | 36986 | GAIL | 260.00 | 262.45 | 199996 | 372963 |
| Agro Tech Foods | 120.00 | 113.45 | 882852 | 66948 | Gateway Dist | 274.95 | 277.85 | 369015 | 463051 |
| Subhash Proj | 105.85 | 100.85 | 54580 | 20098 | Williams.tea | 158.50 | 160.85 | 7735 | 30920 |
| Indian Hotel | 828.70 | 790.35 | 98241 | 37912 | Bom Dyeing | 314.20 | 318.85 | 17165 | 27604 |
| HMT | 99.10 | 94.60 | 2244932 | 420002 | ICICI Bank | 537.60 | 545.65 | 318265 | 430313 |
| Mys Cements | 27.85 | 26.60 | 970360 | 169311 | Corpn.bank | 348.75 | 354.50 | 116585 | 154132 |
| United Brewe | 416.50 | 400.35 | 44909 | 20268 | Hcl Tech | 486.90 | 495.45 | 117820 | 166756 |
| Pricol | 45.55 | 43.85 | 242494 | 164734 | Boc (i) Ltd. | 169.50 | 173.30 | 109123 | 430260 |
| Bajaj Auto | 2000.20 | 1931.60 | 115990 | 90728 | Jyoti Struct | 277.15 | 283.90 | 10942 | 22147 |
| Jetairways | 1175.60 | 1140.80 | 55808 | 16786 | Carborundum | 125.60 | 128.95 | 181592 | 443073 |
|
| |||||||||