| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/11 | 18/11 | 21/11 | 18/11 | 21/11 | 18/11 | 21/11 | 18/11 | ||
| STC India | 154.00 | 146.60 | 51284 | 7251 | BEML | 862.55 | 864.95 | 9428 | 18276 |
| Subhash Proj | 111.10 | 105.85 | 169772 | 54580 | TCS | 1518.55 | 1527.60 | 161005 | 557267 |
| BPL | 42.50 | 40.50 | 39482 | 25230 | Indian Oil | 499.35 | 502.65 | 40675 | 109649 |
| Hind Org Chem | 34.40 | 33.10 | 82777 | 66389 | Wipro | 419.95 | 423.40 | 302452 | 759198 |
| Hind Oil Exp | 152.30 | 146.80 | 434569 | 73081 | Sesa Goa | 979.20 | 988.45 | 109133 | 191124 |
| Rolta (i) | 188.30 | 182.15 | 989460 | 329376 | Gammon India | 376.10 | 379.85 | 14109 | 21980 |
| Siemens | 2556.85 | 2477.80 | 16148 | 9067 | Century Text | 297.30 | 300.30 | 368954 | 505769 |
| Mukand | 87.05 | 84.50 | 254348 | 129909 | ACC | 498.30 | 503.40 | 518813 | 704659 |
| Allsec Tech | 211.85 | 205.65 | 16717 | 11247 | Thermax | 895.10 | 904.35 | 8494 | 23720 |
| Grasim | 1320.65 | 1282.25 | 146948 | 50181 | Geomet Soft | 93.00 | 94.15 | 23197 | 55550 |
| Berger Paints | 63.90 | 62.05 | 74016 | 55699 | Tata Power | 433.70 | 439.25 | 193975 | 345845 |
| Hero Honda | 838.85 | 816.35 | 225294 | 157066 | Jindal Saw | 391.20 | 396.35 | 9985 | 11934 |
| Flex Indus | 98.70 | 96.05 | 205249 | 44141 | Infosys Tech | 2676.60 | 2714.00 | 266722 | 293718 |
| HDFC | 1069.35 | 1042.75 | 895245 | 27432 | HLL | 170.15 | 172.60 | 921382 | 1076204 |
| Bharat Forge | 350.35 | 342.05 | 202558 | 100962 | Ranbaxy Lab | 390.65 | 396.45 | 588542 | 612833 |
|
| |||||||||