| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 22/11 | 21/11 | 22/11 | 21/11 | 22/11 | 21/11 | 22/11 | 21/11 | ||
| Tvs Srichakr | 75.95 | 63.30 | 176685 | 9653 | Ranbaxy Lab. | 376.90 | 390.65 | 568149 | 588542 |
| Goldiam Int. | 59.85 | 52.85 | 160122 | 23996 | Blow Plast | 101.85 | 105.70 | 6766 | 3857 |
| Scooters Ind | 29.45 | 26.80 | 63793 | 17902 | Mangalam Cem | 68.70 | 71.35 | 222841 | 205787 |
| Polaris Soft | 123.25 | 114.35 | 1908796 | 362444 | Mastek Ltd | 501.60 | 521.05 | 7884 | 3546 |
| Kotak Mah.bk | 210.55 | 200.35 | 306932 | 34041 | Grauer& Weil | 92.15 | 95.75 | 3223 | 2520 |
| Viceroy Hote | 97.85 | 93.20 | 55916 | 60374 | Guj.nre Coke | 106.05 | 110.20 | 186375 | 151000 |
| Amar Raja Ba | 160.40 | 152.80 | 15655 | 1898 | Tata Teleser | 28.00 | 29.10 | 3260499 | 3829842 |
| Cyber Media | 104.80 | 99.85 | 11052 | 7163 | Shringar | 74.10 | 77.30 | 107200 | 154818 |
| Liberty Shoe | 274.95 | 262.05 | 67380 | 16604 | Futura Poly. | 23.05 | 24.05 | 35540 | 23760 |
| Flex Indus | 103.30 | 98.70 | 222751 | 205249 | Sterlite Ind | 794.60 | 829.20 | 18686 | 36910 |
| Bata India | 167.00 | 160.15 | 707363 | 168102 | Geodesic Inf | 181.70 | 190.40 | 285218 | 228006 |
| Glaxo Ltd | 1042.45 | 999.65 | 56015 | 18223 | Hind.dorr | 336.15 | 352.35 | 2766 | 3453 |
| Madhucon Prj | 898.30 | 870.95 | 32142 | 13827 | Navin Fluori | 257.10 | 270.55 | 126314 | 20822 |
| Pfizer | 835.10 | 812.00 | 11979 | 2570 | Simbh.sugar | 71.00 | 77.05 | 185934 | 70424 |
| Larsen & Tou | 1571.50 | 1549.70 | 148616 | 54436 | Ispat Inds. | 11.75 | 12.86 | 7543099 | 6323113 |
|
| |||||||||