| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 24/11 | 23/11 | 24/11 | 23/11 | 24/11 | 23/11 | 24/11 | 23/11 | ||
| Sterlite Opt | 93.25 | 80.15 | 3015478 | 81264 | Gateway Dist | 257.35 | 263.70 | 291258 | 159644 |
| Caprihans | 76.75 | 68.95 | 101605 | 32613 | Nectar Life | 201.65 | 206.65 | 46785 | 32916 |
| Birla Eric. | 34.95 | 31.40 | 224719 | 23255 | Hcl Techno | 489.70 | 502.30 | 180962 | 244155 |
| Rpg Trans(ps | 160.20 | 144.05 | 248129 | 3141 | Mukand Ltd. | 82.15 | 84.30 | 122018 | 67296 |
| Sandesh Ltd. | 172.70 | 157.00 | 97914 | 24011 | Eicher Ltd. | 85.60 | 88.00 | 510 | 1597 |
| Spanco Tele. | 205.85 | 187.15 | 1886325 | 490446 | Vst Indus. | 397.55 | 408.75 | 1422 | 748 |
| Valecha Engg | 221.55 | 201.80 | 16714 | 2554 | Kamat Hotels | 124.85 | 128.60 | 66575 | 176105 |
| Crisil Ltd | 1508.30 | 1386.15 | 5898 | 367 | Monnet Ispat | 160.25 | 165.10 | 8359 | 25436 |
| Jct Ltd | 15.14 | 14.01 | 2675477 | 644621 | Sintex Ind. | 145.15 | 149.70 | 149887 | 419940 |
| Provogue Ind | 144.00 | 133.40 | 372619 | 32541 | Mid-day Mult | 95.50 | 98.65 | 3064826 | 3225028 |
| Advani Hotel | 88.10 | 82.00 | 98431 | 34720 | Kalyani Stel | 253.05 | 261.45 | 47847 | 34517 |
| Honda Siel | 163.75 | 152.95 | 145411 | 6266 | Jagatjit Ind | 62.25 | 64.50 | 10496 | 2990 |
| Geodesic Inf | 210.00 | 196.80 | 316464 | 556202 | Gulf Oil Cor | 531.00 | 555.70 | 36928 | 83529 |
| Nocil | 30.65 | 28.85 | 1267483 | 180921 | Tvtn | 98.50 | 103.30 | 571127 | 1841572 |
| Ttk Prestige | 120.35 | 113.35 | 46111 | 3972 | Ind.swift Lt | 53.70 | 56.60 | 68156 | 43385 |
|
| |||||||||