| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 25/11 | 24/11 | 25/11 | 24/11 | 25/11 | 24/11 | 25/11 | 24/11 | ||
| Provogue Ind | 169.35 | 144.00 | 2102012 | 372619 | Max India | 604.00 | 618.70 | 895 | 2111 |
| Siemens Ltd. | 2945.00 | 2637.05 | 154717 | 22221 | Fag Bearings | 385.90 | 395.35 | 4335 | 30649 |
| Upper Ganges | 248.50 | 225.95 | 8134 | 3197 | Guj.flouro | 334.95 | 343.25 | 9860 | 165285 |
| Kinetic Moto | 68.75 | 62.95 | 58358 | 14244 | Champagne In | 342.15 | 351.15 | 19155 | 15299 |
| Ind Infoline | 144.00 | 133.30 | 780298 | 399993 | Esab India | 433.20 | 444.70 | 116874 | 173627 |
| Marksans | 224.55 | 207.95 | 273383 | 87692 | Tata Metalik | 120.55 | 123.80 | 25746 | 12638 |
| Shringar | 83.95 | 77.95 | 1327175 | 104675 | D-link India | 136.10 | 139.80 | 262247 | 168086 |
| Nirma Ltd | 489.25 | 455.15 | 39220 | 1143 | Navin Fluori | 264.50 | 271.80 | 35519 | 125337 |
| Dwar Sugar | 198.15 | 184.50 | 65104 | 4988 | Liberty Shoe | 271.70 | 279.85 | 22722 | 56087 |
| Renuka Sugar | 324.55 | 304.65 | 482883 | 330539 | Antif Bearng | 104.15 | 107.35 | 20022 | 61694 |
| Sandesh Ltd. | 183.85 | 172.70 | 205401 | 97914 | Honda Siel | 158.50 | 163.75 | 307980 | 145411 |
| Greaves Cott | 258.40 | 243.40 | 77313 | 13581 | Himat.seide | 142.05 | 147.40 | 66753 | 84828 |
| Corpn.bank | 368.60 | 347.90 | 97690 | 28090 | Abg Heavy In | 204.95 | 214.00 | 28587 | 51652 |
| Shyam Telec. | 110.15 | 104.10 | 320062 | 34176 | Sterlite Opt | 89.30 | 93.25 | 1538961 | 3015478 |
| Enginrs.(i) | 665.35 | 631.10 | 31022 | 2876 | Ramco Systm | 357.40 | 380.50 | 13495 | 18329 |
|
| |||||||||