| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 29/11 | 28/11 | 29/11 | 28/11 | 29/11 | 28/11 | 29/11 | 28/11 | ||
| Chola Inv & Fin | 163.50 | 145.90 | 222207 | 8547 | TCS | 1542.95 | 1547.35 | 70363 | 218940 |
| Infomedia | 198.25 | 183.95 | 182200 | 82489 | Larsen & Toubro | 1709.30 | 1714.15 | 114640 | 143335 |
| Renuka Sugar | 339.10 | 316.70 | 766173 | 137232 | Voltas | 570.45 | 572.55 | 171259 | 210592 |
| Subhash Proj | 124.05 | 118.15 | 81646 | 48085 | ICICI Bankl | 536.40 | 539.35 | 167399 | 404178 |
| Aftek Infosys | 123.20 | 117.35 | 2367721 | 460960 | Wipro | 442.65 | 445.40 | 213108 | 268879 |
| Scandent Solutions | 201.45 | 192.00 | 344263 | 49077 | Adlabs Films | 311.90 | 313.95 | 114538 | 117287 |
| Suzlon Energy | 856.10 | 820.75 | 1799778 | 1394362 | Century Text | 303.95 | 306.40 | 165261 | 203067 |
| Federal Bank | 178.15 | 171.10 | 259183 | 29385 | Orintal Bank | 252.35 | 254.40 | 46694 | 133619 |
| I-flex Solutions | 1027.85 | 988.00 | 284603 | 94193 | Hero Honda | 851.25 | 858.30 | 99681 | 102347 |
| Matrix Lab | 201.05 | 193.50 | 352026 | 132429 | Tata Chemicals | 214.90 | 217.10 | 362622 | 405111 |
|
| |||||||||