| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 30/11 | 29/11 | 30/11 | 29/11 | 30/11 | 29/11 | 30/11 | 29/11 | ||
| Lyka Labs | 65.80 | 54.85 | 462636 | 23422 | Praj Ind.ltd | 102.30 | 106.95 | 468679 | 644250 |
| Nihar Info | 6.88 | 5.74 | 197888 | 55516 | Lumax Auto | 74.55 | 78.00 | 6744 | 421 |
| Pba Infrastr | 97.90 | 88.40 | 8447146 | 5336899 | Heg Ltd. | 169.45 | 177.30 | 30329 | 87595 |
| Vybra Auto. | 90.35 | 82.45 | 88651 | 9478 | Shopper Stop | 425.75 | 445.90 | 13359 | 35149 |
| Sayaji Hotel | 50.30 | 46.60 | 833952 | 98427 | Batliboi Ltd | 106.35 | 111.45 | 34007 | 20648 |
| Itdcem | 551.25 | 511.00 | 3481 | 290 | Vadilal Ent | 75.00 | 78.60 | 1554 | 1340 |
| Iti Ltd. | 77.50 | 71.90 | 5409491 | 803413 | Wipro Ltd. | 422.35 | 442.65 | 504388 | 213108 |
| Igarshi Mot | 195.70 | 184.50 | 14223 | 2671 | Rathi Udyog | 92.05 | 96.55 | 18874 | 41360 |
| Prithvi Info | 298.10 | 281.70 | 1593890 | 152934 | Navin Fluori | 264.65 | 277.70 | 25348 | 22702 |
| Megasoft Ltd | 124.75 | 118.20 | 764817 | 41571 | Amforge Ind. | 196.15 | 205.85 | 71689 | 36789 |
| Coroma.fert. | 298.05 | 282.50 | 27328 | 2170 | L.g.balkrish | 39.35 | 41.30 | 30930 | 9451 |
| Greaves Cott | 277.25 | 263.15 | 195841 | 14189 | Ratnamni Met | 230.40 | 242.20 | 30883 | 62779 |
| Moschip Semi | 43.70 | 41.75 | 3281452 | 1054943 | Nelco Ltd. | 112.30 | 118.20 | 240003 | 535503 |
| Hmt Ltd. | 98.00 | 93.75 | 3870728 | 371568 | Subhash Proj | 117.85 | 124.05 | 88472 | 81646 |
| Trf Ltd. | 223.10 | 213.45 | 260214 | 158640 | Spanco Tele. | 191.40 | 208.40 | 1777486 | 986217 |
|
| |||||||||