| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 02/12 | 01/12 | 02/12 | 01/12 | 02/12 | 01/12 | 02/12 | 01/12 | ||
| PTC | 62.05 | 55.15 | 5053069 | 391789 | Maruti Udyog | 617.35 | 621.10 | 542026 | 747160 |
| Ansal Hous. | 108.00 | 98.20 | 456052 | 41919 | Titan Ind. | 676.65 | 680.95 | 618997 | 845566 |
| Areva | 378.80 | 351.65 | 728779 | 64177 | Larsen & Tou | 1755.00 | 1766.80 | 149044 | 260834 |
| Tata Invest. | 363.90 | 339.00 | 45266 | 7603 | IVRCL Infra | 754.00 | 760.10 | 38458 | 90353 |
| Finolex Ind. | 85.90 | 80.25 | 1340007 | 143926 | BPCL | 438.55 | 442.60 | 45492 | 56438 |
| Berger Paint | 68.85 | 64.45 | 467794 | 38139 | Dr.Reddy's | 918.40 | 928.90 | 22567 | 33410 |
| NDTV | 195.10 | 183.00 | 528442 | 90223 | GAIL(India) | 269.70 | 272.95 | 1484757 | 481962 |
| Adlabs Films | 342.50 | 321.95 | 865532 | 143422 | G.E.Shipping | 231.85 | 234.90 | 251703 | 690816 |
| KRBL | 132.90 | 125.40 | 151840 | 62902 | Nagarjuna Const | 242.10 | 245.35 | 96998 | 106782 |
| Hind.constn. | 121.05 | 114.30 | 460985 | 140190 | BHEL | 1434.20 | 1455.30 | 115352 | 147868 |
| Greaves Cott | 298.90 | 282.60 | 244697 | 34003 | Ranbaxy Lab. | 391.40 | 397.25 | 290271 | 607752 |
| Jm Financial | 399.20 | 380.20 | 89294 | 16867 | Aegis Logist | 261.45 | 265.40 | 27487 | 46934 |
| Tv 18 India | 439.25 | 419.85 | 67055 | 45271 | Mah & Mah | 467.05 | 474.40 | 265419 | 358186 |
| Emco Ltd. | 450.50 | 432.40 | 41066 | 5807 | Bajaj Auto | 1983.25 | 2019.70 | 64071 | 91641 |
| Rpg Life Sci | 155.90 | 149.90 | 53524 | 28606 | Matrix Lab | 203.30 | 207.80 | 167779 | 272810 |
|
| |||||||||