| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/12 | 02/12 | 05/12 | 02/12 | 05/12 | 02/12 | 05/12 | 02/12 | ||
| Sonata Soft. | 35.70 | 30.35 | 3600970 | 72790 | Guj.alkali | 131.90 | 136.95 | 70619 | 46553 |
| Suryava Spin | 68.70 | 59.80 | 37762 | 12391 | Ocl India | 159.50 | 165.75 | 11204 | 116378 |
| Pioneer Emb | 104.50 | 92.00 | 294379 | 13876 | Crest Anim | 146.40 | 152.50 | 52366 | 24854 |
| Orient Info. | 36.65 | 32.40 | 535610 | 28929 | Mys Cements | 26.55 | 27.70 | 248782 | 227544 |
| Donear Ind. | 452.20 | 411.10 | 22936 | 1958 | Alfa Laval | 835.95 | 873.00 | 45699 | 1340 |
| Suashish Dia | 93.85 | 85.35 | 43563 | 3673 | Dai-ichi Kar | 59.25 | 61.95 | 9604 | 3805 |
| Sangam India | 68.60 | 62.40 | 396381 | 28616 | Empee Sugars | 22.50 | 23.55 | 10100 | 12300 |
| Ferro Alloys | 18.95 | 17.25 | 1362920 | 391613 | Indsorganic | 47.75 | 50.05 | 110851 | 52459 |
| Henkel India | 28.30 | 26.05 | 960687 | 140042 | Flex Enginer | 34.10 | 35.80 | 16247 | 5100 |
| Shiva Texyam | 33.00 | 30.75 | 11085 | 2400 | Ashiana Hsg. | 75.10 | 79.00 | 2014 | 12601 |
| Archies Ltd | 145.75 | 135.85 | 26741 | 33649 | Jindal World | 79.30 | 83.45 | 1615 | 2995 |
| Unitech Ltd | 870.05 | 810.95 | 4576 | 6745 | Lancor Holds | 135.85 | 142.95 | 600 | 2332 |
| 3i Infotech | 149.25 | 139.15 | 1190330 | 271029 | Genus Overse | 145.20 | 152.80 | 19812 | 4962 |
| Jk Cement | 170.05 | 158.85 | 255776 | 49555 | Falcon Tyres | 131.20 | 138.10 | 24686 | 7185 |
| Ansal Hous. | 114.80 | 108.00 | 420000 | 456052 | Ptc India | 58.85 | 62.05 | 2063968 | 5053069 |
|
| |||||||||