| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 07/12 | 06/12 | 07/12 | 06/12 | 07/12 | 06/12 | 07/12 | 06/12 | ||
| TVS Electronics | 67.25 | 56.05 | 141033 | 2590 | Aventis Ph. | 1661.90 | 1696.00 | 51633 | 3485 |
| Mercator Lines | 138.55 | 123.75 | 2358678 | 173441 | Mahindra Ge | 366.30 | 374.10 | 20149 | 12120 |
| Titanor Comp | 203.30 | 184.15 | 31990 | 3405 | Zodiac Cloth | 267.70 | 273.50 | 905 | 1412 |
| Pantaloon In | 384.90 | 350.10 | 28916 | 245 | Maricoltd | 305.00 | 311.60 | 13831 | 160290 |
| Heritage Foods | 161.00 | 147.45 | 77095 | 7199 | K Sera Sera | 69.55 | 71.15 | 70612 | 48046 |
| TV Today Network | 100.75 | 93.90 | 340909 | 63407 | Maral Overs | 39.60 | 40.60 | 6904 | 7366 |
| Ansal Housing | 120.85 | 113.05 | 303628 | 160763 | Bombay Rayon | 80.85 | 83.00 | 1303652 | 3783069 |
| Scandent Solutions | 211.55 | 198.40 | 453980 | 47753 | Ind Infoline | 143.20 | 147.35 | 125580 | 165924 |
| Morarjee Textiles | 114.00 | 107.05 | 34184 | 13081 | Spicejet Ltd | 67.25 | 69.25 | 855987 | 1303435 |
| Prithvi Info | 320.70 | 301.75 | 1202634 | 247006 | Gtl Ltd. | 105.65 | 109.00 | 473104 | 460477 |
| Bata India | 193.40 | 182.55 | 1268513 | 269381 | Dhanalak.bnk | 31.05 | 32.05 | 2540 | 4350 |
| Adlabs Films | 368.15 | 347.50 | 672991 | 267311 | Hcl Infosys | 236.50 | 244.95 | 19292 | 173095 |
| Sintex Inds | 172.35 | 163.30 | 45374 | 25640 | Shriram Tran | 109.15 | 113.40 | 13386 | 12066 |
| Kec International | 270.45 | 256.50 | 153441 | 9644 | Raj.spg. | 125.00 | 131.00 | 21589 | 6804 |
| Nestle India | 992.35 | 942.00 | 125005 | 12294 | Suryava Spin | 68.00 | 73.30 | 33868 | 63408 |
|
| |||||||||