| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 13/12 | 12/12 | 13/12 | 12/12 | 13/12 | 12/12 | 13/12 | 12/12 | ||
| Bajajhind.lt | 283.25 | 237.40 | 2401341 | 608076 | Harig Crank | 37.50 | 38.75 | 156669 | 205376 |
| Renuka Sugar | 431.20 | 386.35 | 717677 | 108895 | Godrej Ind | 363.65 | 376.15 | 183348 | 338027 |
| Dhunseri Tea | 69.50 | 62.70 | 41271 | 7770 | Mangalam Cem | 75.65 | 78.35 | 230577 | 139851 |
| Warren Tea | 97.70 | 88.75 | 23596 | 11842 | Essar Ship. | 28.85 | 29.95 | 459288 | 969397 |
| Ciba Spec. | 550.80 | 501.55 | 1054538 | 6679 | Avaya Global | 501.20 | 520.50 | 11889 | 30941 |
| Saregama (i) | 230.10 | 210.40 | 320031 | 72848 | Bom Dyeing | 348.35 | 362.05 | 427804 | 666342 |
| Flex Indus | 108.15 | 100.15 | 82395 | 7340 | Elnet Tech. | 89.20 | 92.80 | 24402 | 32868 |
| Mcleod Russe | 65.15 | 60.35 | 750823 | 81872 | Bilcare Ltd. | 639.00 | 665.05 | 26126 | 78184 |
| Balram.chini | 105.25 | 97.65 | 3054672 | 1283502 | Srf Polymers | 222.45 | 232.00 | 46012 | 15060 |
| Bnk Of India | 124.05 | 116.15 | 2497902 | 412472 | Triveni Glas | 79.20 | 82.70 | 49705 | 29182 |
| Kotak Mah.bk | 241.65 | 226.75 | 1514596 | 334509 | Ptc India | 55.90 | 58.45 | 377310 | 406133 |
| Tata Motors | 626.30 | 590.90 | 1819837 | 869596 | Visesh Info. | 35.55 | 37.20 | 79188 | 87297 |
| A.c.c. | 558.50 | 529.15 | 650603 | 94071 | Hind.tin Wrk | 61.35 | 64.35 | 16998 | 34951 |
| Mercator Lin | 146.90 | 139.20 | 2726593 | 792205 | Tvsele | 77.85 | 81.85 | 261468 | 525689 |
| Geodesic Inf | 251.20 | 238.40 | 112893 | 118397 | Ferro Alloys | 16.45 | 18.25 | 10406934 | 2126808 |
|
| |||||||||