| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/12 | 13/12 | 14/12 | 13/12 | 14/12 | 13/12 | 14/12 | 13/12 | ||
| Geojit Fin | 194.15 | 176.50 | 168060 | 68065 | Pfizer | 902.00 | 904.55 | 2892 | 7329 |
| Mangalam Tim | 44.25 | 40.25 | 382277 | 43160 | Aventis Pharma | 1641.05 | 1645.90 | 574 | 50612 |
| Era Const | 152.15 | 139.15 | 1496356 | 111067 | P&G | 835.15 | 838.70 | 21155 | 35575 |
| Indiabulls | 174.05 | 159.50 | 1606338 | 312135 | Satyam | 682.95 | 686.60 | 922204 | 1369368 |
| Bom Dyeing | 378.70 | 348.35 | 598377 | 427804 | Ultratech Cement | 441.25 | 443.85 | 25299 | 48849 |
| Spicejet | 71.40 | 66.25 | 2708588 | 395800 | Essel Prop | 372.10 | 374.65 | 4413 | 18020 |
| Canara Bank | 226.50 | 210.50 | 1181993 | 286212 | Wipro | 445.25 | 448.85 | 478644 | 496083 |
| Torrent Phar | 879.40 | 824.40 | 73937 | 23999 | KSB Pumps | 398.90 | 402.20 | 2089 | 14763 |
| UTI Bank | 308.00 | 288.85 | 219949 | 76238 | Jet Airways | 1226.75 | 1238.90 | 25025 | 37440 |
| SAIL | 56.00 | 52.65 | 9345224 | 1552129 | Siemens | 3579.05 | 3617.05 | 47437 | 61167 |
| Essar Steel | 42.85 | 40.70 | 1208957 | 246146 | HMT | 95.85 | 96.90 | 210040 | 565577 |
| PTC India | 58.75 | 55.90 | 617972 | 377310 | Nlaco | 222.80 | 225.25 | 193733 | 799521 |
| Shasun Chemicals | 90.95 | 86.60 | 340718 | 224250 | Cummins | 169.85 | 171.85 | 99307 | 222085 |
| Uttam Galva | 40.55 | 38.65 | 386678 | 65105 | Reliance | 860.50 | 871.90 | 4891967 | 6230674 |
| Nicholas Piramal | 295.20 | 282.10 | 399426 | 21217 | Tata Motors | 616.85 | 626.30 | 1093372 | 1819837 |
|
| |||||||||