| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 15/12 | 14/12 | 15/12 | 14/12 | 15/12 | 14/12 | 15/12 | 14/12 | ||
| Dhampure Sgr | 14.17 | 12.52 | 37943 | 27661 | Khaitan Elec | 39.10 | 41.10 | 5211 | 10730 |
| Vimta Labs | 908.45 | 825.90 | 7794 | 1737 | Elder Health | 31.25 | 32.85 | 1900 | 2950 |
| Renuka Sugar | 454.65 | 414.35 | 773847 | 202078 | Srf Ltd. | 268.30 | 282.05 | 247063 | 416580 |
| Il & Fs Inve | 112.50 | 105.95 | 25914 | 13531 | Atul Auto | 164.55 | 173.05 | 27910 | 4313 |
| Hexaware Tec | 117.80 | 110.95 | 1937424 | 282492 | Arrow Coated | 70.00 | 73.65 | 11517 | 8290 |
| Indiabulls* | 184.10 | 174.05 | 2164986 | 1606338 | Zenotech | 101.15 | 106.45 | 77113 | 178028 |
| Astrazen.ph. | 2177.00 | 2060.60 | 1625 | 343 | Tips Indus. | 47.55 | 50.05 | 24623 | 58789 |
| Satyam Com | 719.40 | 682.95 | 3008455 | 922204 | Pantaloon In | 353.90 | 374.15 | 1228 | 3914 |
| Ssi Ltd. | 95.75 | 91.25 | 77922 | 55548 | Whirlpool | 30.00 | 31.95 | 304775 | 588944 |
| Ifb Agro | 62.70 | 60.00 | 660 | 437 | Loy.tex Mill | 274.25 | 293.00 | 349 | 550 |
| Infomedia | 198.20 | 189.95 | 117689 | 28726 | Bnk Of India | 118.55 | 126.65 | 409166 | 1613924 |
| Amines&plast | 30.50 | 29.25 | 1357 | 22 | Voltas Ltd | 609.70 | 653.65 | 130724 | 265192 |
| Jindal South | 202.60 | 194.65 | 15829 | 4706 | Titan Ind. | 753.45 | 810.80 | 2281882 | 893097 |
| Bh.earth Mov | 1022.90 | 983.05 | 307689 | 49556 | Uti Bank | 285.75 | 308.00 | 84499 | 219949 |
| Rayban Sun | 80.35 | 77.45 | 237971 | 72281 | Pantaloon Re | 1738.80 | 1985.10 | 24584 | 129844 |
|
| |||||||||