| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/12 | 15/12 | 16/12 | 15/12 | 16/12 | 15/12 | 16/12 | 15/12 | ||
| Everest Kanto | 242.10 | 201.75 | 6621696 | 7507871 | Asian Hotels | 487.95 | 491.00 | 161 | 480 |
| Aiaengineer | 566.90 | 510.75 | 3376280 | 2137855 | Numeric Power | 357.70 | 360.20 | 2062 | 7158 |
| Hexaware | 130.40 | 117.80 | 3872802 | 1937424 | Patel Engg. | 290.55 | 292.95 | 36236 | 78642 |
| TIL | 198.15 | 180.15 | 140880 | 39688 | Vaibhav Gems | 376.50 | 379.70 | 34083 | 34533 |
| IL& FS Invest | 123.70 | 112.50 | 60699 | 25914 | Abg Heavy Ind | 209.90 | 211.90 | 13462 | 26520 |
| Sakthi Sugar | 110.75 | 102.25 | 842173 | 272217 | Sasken Comm | 401.95 | 406.00 | 63638 | 138186 |
| Gati | 425.55 | 393.35 | 97354 | 35827 | Scandent Sol | 210.45 | 213.05 | 59083 | 130916 |
| Sterlite Ind | 993.05 | 923.65 | 497935 | 142067 | Zee Tele. | 162.00 | 164.00 | 334931 | 414127 |
| 3i Infotech | 157.45 | 148.45 | 958256 | 224318 | ITD Cem | 661.50 | 670.50 | 595 | 2011 |
| Vimta Labs | 955.75 | 908.45 | 16357 | 7794 | Bom Dyeing | 384.45 | 390.40 | 251066 | 791677 |
| Aegis Logist | 295.90 | 281.85 | 61992 | 59881 | Opto Circuit | 237.35 | 241.20 | 27052 | 43003 |
| Panacea Biot | 273.10 | 260.20 | 18063 | 3323 | Sesa Goa | 1067.35 | 1085.00 | 61212 | 62683 |
| Titan Ind. | 789.05 | 753.45 | 3029311 | 2281882 | Hotel Leela. | 260.15 | 265.15 | 14456 | 68326 |
| ICICI bank | 587.80 | 561.85 | 1099256 | 348487 | Morarjee Realty | 270.95 | 276.25 | 42452 | 127380 |
| Valecha Engg | 264.55 | 253.20 | 24763 | 8553 | Fag Bearings | 391.70 | 400.30 | 7176 | 11611 |
|
| |||||||||