| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 19/12 | 16/12 | 19/12 | 16/12 | 19/12 | 16/12 | 19/12 | 16/12 | ||
| Everest Kanto | 277.60 | 242.10 | 7020608 | 6621696 | Guj Gas Co | 1360.00 | 1363.90 | 335 | 35113 |
| Renuka Sugar | 544.05 | 476.40 | 1923548 | 811356 | Bajaj Auto | 2109.20 | 2118.65 | 46051 | 59628 |
| Mico Ltd. | 2923.70 | 2600.55 | 11183 | 1378 | VSNL | 421.35 | 424.50 | 1834271 | 2161682 |
| Ansal Hous. | 136.45 | 124.05 | 580880 | 284816 | Thermax | 924.55 | 934.75 | 11720 | 74172 |
| TIL | 217.95 | 198.15 | 323261 | 140880 | Taj Gvk Hotl | 180.15 | 182.15 | 28909 | 56635 |
| Canara Bank | 239.90 | 222.55 | 460833 | 406242 | Biocon Ltd. | 499.25 | 506.20 | 53677 | 142583 |
| Bajaj Hind | 290.35 | 271.20 | 1016589 | 273580 | Sasken Comm | 396.20 | 401.95 | 30050 | 63638 |
| ABG Shipyard | 290.80 | 272.30 | 3719204 | 1477233 | Wartsila | 453.15 | 459.90 | 53 | 1225 |
| Mastek Ltd | 556.15 | 521.95 | 19476 | 4948 | Lupin Ltd. | 763.20 | 775.15 | 14004 | 45048 |
| Piramyd Retail | 126.50 | 119.05 | 561263 | 190778 | Matrix Lab | 225.65 | 229.55 | 193145 | 1079819 |
| Praj Ind.ltd | 115.50 | 109.25 | 1580472 | 815211 | Nagar.const. | 241.20 | 245.40 | 57237 | 143055 |
| Aegis Logist | 310.65 | 295.90 | 258373 | 61992 | MTNL | 142.55 | 145.45 | 1237143 | 3222971 |
| Usha Martin | 177.50 | 169.35 | 156315 | 39192 | Ultratech Cm | 443.75 | 453.80 | 11599 | 59830 |
| Atlas Copco | 1246.00 | 1191.35 | 10204 | 3511 | Sintex Ind. | 170.30 | 175.75 | 13789 | 14659 |
| Monnet Ispat | 182.65 | 174.95 | 116733 | 41585 | AIA Engineer | 548.10 | 566.90 | 2814938 | 3376280 |
|
| |||||||||