| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/12 | 19/12 | 20/12 | 19/12 | 20/12 | 19/12 | 20/12 | 19/12 | ||
| Archies Ltd | 195.50 | 162.95 | 769633 | 140600 | Srf Ltd. | 266.35 | 275.80 | 198979 | 352168 |
| Blue Star In | 148.00 | 135.45 | 268616 | 2273 | Mukand Ltd. | 87.50 | 90.65 | 222312 | 827010 |
| Garware Ship | 67.90 | 62.50 | 1001105 | 132701 | Mercator Lin | 144.55 | 150.00 | 2108319 | 1057312 |
| Manali Petro | 21.30 | 19.90 | 385858 | 95652 | Sun Pharma. | 667.10 | 692.35 | 170979 | 15170 |
| Triveni Engg | 73.25 | 68.49 | 6018782 | 2830905 | Mys Cements | 26.10 | 27.15 | 208205 | 486201 |
| Sreiinfra | 67.05 | 62.90 | 9794956 | 1658016 | Fcs Software | 114.10 | 118.75 | 313912 | 454699 |
| Pantaloon In | 386.30 | 365.65 | 19893 | 1320 | Indiabulls | 193.10 | 201.65 | 356547 | 1271492 |
| Nelco Ltd. | 181.90 | 173.25 | 564249 | 7989 | Ind-swift La | 142.95 | 149.30 | 111027 | 67994 |
| Venus Remedi | 342.15 | 325.90 | 433226 | 82925 | Abg Shipyard | 277.50 | 290.80 | 1113060 | 3719204 |
| Subhash Proj | 127.35 | 121.30 | 1011073 | 62035 | Bom Dyeing | 360.80 | 378.50 | 108685 | 155776 |
| Castrol | 267.90 | 255.45 | 523253 | 169865 | Tips Indus. | 47.00 | 49.45 | 29630 | 22727 |
| Gateway Dist | 288.70 | 275.35 | 852195 | 132112 | Spicejet Ltd | 73.30 | 77.30 | 542435 | 1258347 |
| Dishman Phar | 189.45 | 180.95 | 22898 | 4597 | K Sera Sera | 68.85 | 72.70 | 385877 | 683574 |
| Ntpc Ltd | 110.65 | 106.00 | 3293230 | 313461 | Aiaengineer | 518.25 | 548.10 | 936682 | 2814938 |
| Geodesic Inf | 251.15 | 240.65 | 110092 | 46526 | Everest Kant | 254.65 | 277.60 | 2696899 | 7020608 |
|
| |||||||||