| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/12 | 20/12 | 21/12 | 20/12 | 21/12 | 20/12 | 21/12 | 20/12 | ||
| Zodiac Jrd | 42.00 | 35.00 | 24256 | 2800 | Glenmark Pha | 307.55 | 317.25 | 72968 | 68786 |
| Km Sugarmill | 71.30 | 62.85 | 2680290 | 630917 | A.c.c. | 543.20 | 560.65 | 270229 | 396172 |
| Ricoh India | 55.30 | 49.60 | 96394 | 23204 | Pokarna Ltd. | 168.35 | 173.80 | 6719 | 15743 |
| Visual.(i) | 254.75 | 230.55 | 2532256 | 100289 | Shasun Chem. | 88.00 | 90.90 | 102513 | 306267 |
| Nahar Indust | 146.05 | 132.80 | 490406 | 52998 | Dcm Shr.con | 86.20 | 89.05 | 506833 | 596481 |
| Greenply Ind | 93.35 | 84.90 | 143764 | 28916 | Onward Techn | 87.25 | 90.30 | 67834 | 330064 |
| Rasandik Eng | 261.95 | 239.15 | 209233 | 128297 | Lincoln Phar | 47.95 | 49.75 | 28158 | 45960 |
| Birla Kenna | 141.60 | 129.30 | 23741 | 2493 | Ansal Hous. | 136.25 | 141.75 | 270364 | 489753 |
| Saregama (i) | 230.40 | 211.70 | 320626 | 28317 | Sujana Metal | 68.90 | 72.15 | 150029 | 163260 |
| Birla Eric. | 33.80 | 31.20 | 220190 | 16055 | Sonata Soft. | 33.90 | 35.50 | 240954 | 370794 |
| Solvay Phar. | 576.95 | 532.80 | 76449 | 15770 | Avantel Soft | 110.10 | 115.65 | 71995 | 35931 |
| Suprajit Eng | 183.65 | 171.50 | 47713 | 5948 | Karur K.c.p | 59.45 | 62.55 | 39557 | 4585 |
| Sulzer(ind) | 335.75 | 315.60 | 12391 | 1496 | Mather &plat | 168.20 | 177.00 | 367 | 285 |
| Archies Ltd | 207.20 | 195.50 | 1324731 | 769633 | Ponni Sug(er | 45.85 | 48.70 | 65974 | 132821 |
| Trent Ltd. | 935.30 | 886.15 | 21983 | 2237 | Networth Stk | 54.50 | 60.00 | 4920 | 29994 |
|
| |||||||||