| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 23/12 | 22/12 | 23/12 | 22/12 | 23/12 | 22/12 | 23/12 | 22/12 | ||
| KM Sugarmill | 97.65 | 84.65 | 12360678 | 7212731 | Ashapura | 847.55 | 850.05 | 6022 | 16801 |
| Ponni Sugars | 54.40 | 48.10 | 767404 | 43382 | Lupin | 760.05 | 762.90 | 2409 | 34050 |
| Rajshree Sugars | 92.40 | 82.80 | 1216311 | 157983 | Siemens | 3614.60 | 3629.65 | 17222 | 18936 |
| MSK Projects | 96.20 | 87.80 | 1662427 | 139488 | Contain.corp | 1459.90 | 1467.00 | 57 | 108 |
| Provogue Ind | 213.55 | 195.85 | 2690808 | 1124374 | Ivrcl Infras | 711.85 | 715.35 | 18445 | 24498 |
| Mahindra Ugine | 131.90 | 122.00 | 298187 | 79678 | Suzlon Energy | 876.65 | 881.55 | 305693 | 490285 |
| Vijaya Bank | 60.40 | 56.00 | 2524528 | 65228 | Merck | 526.55 | 530.10 | 15423 | 88256 |
| Jindal Photo | 226.70 | 211.85 | 23993 | 3094 | Colour Chem | 331.85 | 335.00 | 155 | 4697 |
| Bombay Rayon | 90.35 | 84.60 | 3528797 | 697040 | Asian Paints | 555.15 | 560.50 | 4054 | 406332 |
| Rana Sugars | 30.80 | 29.20 | 1881135 | 360014 | Everest Kanto | 269.30 | 272.00 | 1239907 | 1864578 |
| Maxwel | 249.35 | 237.50 | 16605 | 1810 | PNB | 454.35 | 460.10 | 230856 | 306259 |
| Hind Const | 126.45 | 120.50 | 108140 | 20815 | Indian Hotel | 968.25 | 981.60 | 15870 | 68190 |
| Era Construc | 167.05 | 159.40 | 2325734 | 1854961 | Shaw Wallace | 145.80 | 147.85 | 71112 | 283398 |
| Sonata Soft. | 34.80 | 33.60 | 277564 | 199573 | Adlabs Films | 340.85 | 345.90 | 46600 | 69787 |
| Four Soft | 70.40 | 68.40 | 745434 | 285669 | Varun Shipping | 67.35 | 68.35 | 249269 | 530750 |
|
| |||||||||