| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 26/12 | 23/12 | 26/12 | 23/12 | 26/12 | 23/12 | 26/12 | 23/12 | ||
| Jyoti Structures | 331.20 | 301.25 | 390897 | 36651 | Sun Pharma | 667.75 | 671.05 | 15872 | 21186 |
| Scooters Ind | 26.90 | 25.15 | 17215 | 5850 | TCS | 1662.75 | 1671.80 | 53426 | 112546 |
| Essar Oil | 38.70 | 36.45 | 2035069 | 610377 | Abbott | 700.95 | 704.75 | 2267 | 28109 |
| Patel Engg | 340.00 | 322.50 | 324455 | 169252 | Nestle | 927.30 | 933.40 | 3227 | 13120 |
| Maxwel | 261.80 | 249.35 | 50729 | 16605 | Indian Oil | 550.05 | 553.85 | 97355 | 202283 |
| BASF India | 260.55 | 248.30 | 690109 | 19310 | Nirma | 451.70 | 455.00 | 3257 | 4076 |
| GTC Ind | 117.30 | 112.15 | 1105571 | 684964 | Essel Propack | 354.40 | 357.40 | 3059 | 13132 |
| Shivvani Oil | 205.40 | 196.55 | 93116 | 13404 | Mahavir Spinning | 308.00 | 310.60 | 4429 | 11170 |
| National Fert | 46.90 | 45.05 | 217292 | 35712 | Ranbaxy Lab | 356.10 | 359.20 | 443102 | 481834 |
| Rashtriya Chem | 45.15 | 43.60 | 1909403 | 251756 | Infosys Tech | 2949.55 | 2980.70 | 147838 | 205338 |
| Allsec Tech | 263.35 | 254.40 | 39686 | 29448 | Divi's Lab | 1451.80 | 1469.15 | 10413 | 15247 |
| Sundaram Fast | 157.15 | 153.05 | 56507 | 12029 | Micro Tech | 313.70 | 317.50 | 155416 | 450796 |
| Bata India | 183.40 | 179.20 | 693056 | 76582 | Merck | 520.00 | 526.55 | 7586 | 15423 |
| Piramyd Retail | 127.70 | 125.00 | 857952 | 165049 | Nagarjuna Const | 238.95 | 242.10 | 46920 | 76380 |
| Pfizer | 992.70 | 981.05 | 21383 | 17166 | Mercator Lines | 141.80 | 143.80 | 273454 | 341524 |
|
| |||||||||