| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 27/12 | 26/12 | 27/12 | 26/12 | 27/12 | 26/12 | 27/12 | 26/12 | ||
| Chettinad(ps | 256.05 | 213.40 | 98636 | 17217 | Basf India | 257.20 | 260.55 | 114853 | 690109 |
| Elgi Equip | 61.60 | 55.25 | 387629 | 33062 | Ifgl Refract | 81.00 | 82.15 | 55866 | 126661 |
| Amar Remedie | 58.90 | 53.30 | 5476939 | 621092 | Biocon Ltd. | 491.85 | 499.00 | 20180 | 52742 |
| Kirl.oil Eng | 183.35 | 166.70 | 28943 | 7247 | Guj.gas Comp | 1372.70 | 1394.45 | 383 | 560 |
| Garden Silk | 65.80 | 59.85 | 129931 | 78730 | Mukand Ltd. | 84.30 | 85.80 | 237125 | 342041 |
| Aksh Optifib | 76.40 | 69.50 | 521994 | 58945 | Vyapar Inds | 111.70 | 113.95 | 105350 | 4725 |
| Godrej Ind | 385.25 | 351.90 | 308947 | 42861 | Rajesh Expo. | 132.85 | 136.05 | 19033 | 25636 |
| Canara Bank | 238.55 | 220.00 | 161042 | 60893 | Gic Housing | 51.35 | 52.60 | 90637 | 441759 |
| Garware Ship | 70.00 | 64.85 | 234414 | 75736 | Kg Denim | 37.00 | 38.00 | 63971 | 43761 |
| Matrix Labor | 240.05 | 223.15 | 508910 | 181820 | Shasun Chem. | 82.15 | 84.45 | 99351 | 58041 |
| Madhav Marb. | 99.45 | 92.50 | 141283 | 30292 | Chola.inv&fi | 184.05 | 189.40 | 29545 | 39755 |
| Madras Cem. | 1591.20 | 1480.95 | 11829 | 11120 | National Fer | 45.40 | 46.90 | 49984 | 217292 |
| Greenply Ind | 95.85 | 89.60 | 215397 | 98056 | I.c.s.a. Ind | 594.25 | 619.35 | 236351 | 447467 |
| Bajaj Elect. | 381.35 | 357.95 | 1736 | 119 | Denso India | 84.85 | 88.45 | 47590 | 6252 |
| India Cem. | 94.25 | 88.55 | 876210 | 626598 | Aplab Ltd. | 133.70 | 140.70 | 15922 | 140133 |
|
| |||||||||