| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 28/12 | 27/12 | 28/12 | 27/12 | 28/12 | 27/12 | 28/12 | 27/12 | ||
| Triveni Engg | 84.57 | 79.00 | 5894030 | 2872814 | Infosys Tech | 2992.10 | 2996.80 | 136347 | 108013 |
| Everest Kant | 285.15 | 267.45 | 2319860 | 1239882 | Icici Bank | 575.95 | 577.95 | 1114670 | 892408 |
| Nelco Ltd. | 162.60 | 154.90 | 391753 | 12732 | Larsen & Tou | 1780.50 | 1792.00 | 79104 | 112888 |
| Century Enka | 220.30 | 210.85 | 84988 | 13952 | Bharti Tele | 342.15 | 344.40 | 1652155 | 303337 |
| India Cem. | 97.95 | 94.25 | 604631 | 876210 | Tcs Ltd. | 1689.15 | 1700.35 | 81194 | 68093 |
| Titan Ind. | 817.35 | 787.95 | 2222719 | 1125198 | Ongc Corpn | 1174.05 | 1181.85 | 142769 | 149445 |
| Renuka Sugar | 533.10 | 514.75 | 717343 | 626404 | Bharat Elect | 980.95 | 987.75 | 42940 | 39997 |
| Asahi In.gla | 92.05 | 89.05 | 39089 | 9613 | Hdfc Bank | 703.70 | 708.85 | 95669 | 63716 |
| Timex Watch | 22.70 | 22.00 | 334142 | 86722 | Colgate Palm | 264.05 | 266.15 | 37081 | 64363 |
| Ansal Hous. | 140.10 | 135.90 | 349778 | 109968 | Canara Bank | 236.45 | 238.55 | 437125 | 161042 |
| Punjab Tract | 210.90 | 205.10 | 98051 | 47731 | Reliance Enr | 595.65 | 601.20 | 309478 | 177582 |
| Hdfc | 1190.10 | 1168.95 | 105826 | 133658 | Macmillan In | 503.40 | 508.35 | 12670 | 1259 |
| Ntpc Ltd | 110.30 | 108.35 | 1090903 | 346462 | Rel.cap. | 435.75 | 440.40 | 2516207 | 2249584 |
| Grasim Ind. | 1336.30 | 1323.00 | 38798 | 57923 | Tata Steel | 371.45 | 375.50 | 1086597 | 887112 |
| Reliance | 872.40 | 866.75 | 5955695 | 2380039 | Wipro Ltd. | 456.35 | 461.65 | 188326 | 241944 |
|
| |||||||||