| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 29/12 | 28/12 | 29/12 | 28/12 | 29/12 | 28/12 | 29/12 | 28/12 | ||
| G.t.c.ind. | 137.00 | 114.20 | 1769336 | 231923 | Sakthi Sugar | 124.80 | 128.50 | 241892 | 451017 |
| Swil Ltd. | 16.98 | 14.17 | 3195539 | 478630 | Kinetic Eng. | 150.50 | 155.00 | 2846 | 4265 |
| Piramyd Retl | 155.90 | 130.40 | 3776825 | 318387 | Nilkamal Pls | 159.20 | 165.05 | 3199 | 60849 |
| Bannari Amma | 128.10 | 107.90 | 1789718 | 78097 | Uti Bank | 285.35 | 295.90 | 57378 | 29663 |
| Bombay Rayon | 108.40 | 93.30 | 6793698 | 1159040 | Falcon Tyres | 102.25 | 106.10 | 5472 | 2717 |
| Bell Ceramic | 29.25 | 25.90 | 192070 | 10372 | Triveni Engg | 81.46 | 84.57 | 2003358 | 5894030 |
| Archies Ltd | 195.20 | 176.60 | 343892 | 56156 | Spl Inds | 79.85 | 82.90 | 14720 | 5612 |
| Amar Raja Ba | 196.35 | 178.50 | 108519 | 24417 | Elder Health | 28.65 | 29.80 | 1400 | 550 |
| Ansal Build. | 67.70 | 61.55 | 58766 | 139072 | Ecoplast Ltd | 24.75 | 25.85 | 14660 | 2025 |
| Mcleod Russe | 70.50 | 64.10 | 583598 | 33654 | Jindal Stain | 95.35 | 99.60 | 412527 | 92239 |
| Scooters Ind | 32.00 | 29.10 | 225587 | 18001 | Supreme Yarn | 36.50 | 38.15 | 12200 | 25000 |
| Mangalam Tim | 43.55 | 39.60 | 206783 | 36294 | Tci Indus. | 435.00 | 454.80 | 680 | 1574 |
| Timken (i) | 153.40 | 139.65 | 208849 | 54632 | Aarvee Denim | 99.20 | 103.90 | 141506 | 63807 |
| Unichem Lab | 317.55 | 292.15 | 413348 | 235623 | Tilaknag Ind | 49.70 | 52.25 | 15051 | 2095 |
| Saregama (i) | 229.00 | 212.10 | 205404 | 43750 | Ksl & Ind. | 124.05 | 130.50 | 3631 | 2860 |
|
| |||||||||